2024年3月平均
0.006830
当月最高
0.006904
当月最低
0.006756
交易日
26 天
2024年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.006865 | 0.006851 | 0.0069 | 0.0069 | — |
| 2024-03-02 | 0.006851 | 0.006851 | 0.0069 | 0.0069 | ▲ |
| 2024-03-03 | 0.006849 | 0.006849 | 0.0068 | 0.0068 | ▼ |
| 2024-03-04 | 0.006849 | 0.006860 | 0.0068 | 0.0069 | ▲ |
| 2024-03-05 | 0.006861 | 0.006860 | 0.0069 | 0.0069 | ▲ |
| 2024-03-06 | 0.006861 | 0.006805 | 0.0068 | 0.0069 | ▼ |
| 2024-03-07 | 0.006803 | 0.006803 | 0.0068 | 0.0068 | ▼ |
| 2024-03-08 | 0.006804 | 0.006810 | 0.0068 | 0.0068 | ▲ |
| 2024-03-09 | 0.006808 | 0.006808 | 0.0068 | 0.0068 | ▼ |
| 2024-03-11 | 0.006813 | 0.006823 | 0.0068 | 0.0068 | ▲ |
| 2024-03-12 | 0.006818 | 0.006781 | 0.0068 | 0.0068 | ▼ |
| 2024-03-13 | 0.006780 | 0.006802 | 0.0068 | 0.0068 | ▲ |
| 2024-03-14 | 0.006756 | 0.006842 | 0.0068 | 0.0068 | ▲ |
| 2024-03-15 | 0.006842 | 0.006797 | 0.0068 | 0.0068 | ▼ |
| 2024-03-17 | 0.006797 | 0.006796 | 0.0068 | 0.0068 | ▼ |
| 2024-03-18 | 0.006796 | 0.006804 | 0.0068 | 0.0069 | ▲ |
| 2024-03-19 | 0.006804 | 0.006809 | 0.0068 | 0.0069 | ▲ |
| 2024-03-20 | 0.006811 | 0.006811 | 0.0068 | 0.0069 | ▲ |
| 2024-03-21 | 0.006766 | 0.006858 | 0.0068 | 0.0069 | ▲ |
| 2024-03-22 | 0.006861 | 0.006849 | 0.0068 | 0.0069 | ▼ |
| 2024-03-25 | 0.006848 | 0.006829 | 0.0068 | 0.0069 | ▼ |
| 2024-03-26 | 0.006826 | 0.006832 | 0.0068 | 0.0069 | ▲ |
| 2024-03-27 | 0.006832 | 0.006842 | 0.0068 | 0.0069 | ▲ |
| 2024-03-28 | 0.006849 | 0.006865 | 0.0068 | 0.0069 | ▲ |
| 2024-03-29 | 0.006868 | 0.006865 | 0.0069 | 0.0069 | ▼ |
| 2024-03-31 | 0.006865 | 0.006865 | 0.0069 | 0.0069 | ▲ |