2024年3月平均
1.4863
当月最高
1.4867
当月最低
1.4860
交易日
31 天
2024年3月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.4861 | 1.4860 | 1.4860 | 1.4861 | — |
| 2024-03-02 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | — |
| 2024-03-03 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | — |
| 2024-03-04 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | ▼ |
| 2024-03-05 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | — |
| 2024-03-06 | 1.4860 | 1.4861 | 1.4860 | 1.4861 | ▲ |
| 2024-03-07 | 1.4861 | 1.4861 | 1.4860 | 1.4861 | ▲ |
| 2024-03-08 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-03-09 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-03-10 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-03-11 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | ▲ |
| 2024-03-12 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | ▲ |
| 2024-03-13 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | ▼ |
| 2024-03-14 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-03-15 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | ▲ |
| 2024-03-16 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-03-17 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-03-18 | 1.4861 | 1.4862 | 1.4861 | 1.4862 | ▲ |
| 2024-03-19 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | ▲ |
| 2024-03-20 | 1.4862 | 1.4863 | 1.4862 | 1.4863 | ▲ |
| 2024-03-21 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | ▲ |
| 2024-03-22 | 1.4863 | 1.4864 | 1.4863 | 1.4864 | ▲ |
| 2024-03-23 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | — |
| 2024-03-24 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | — |
| 2024-03-25 | 1.4864 | 1.4866 | 1.4864 | 1.4866 | ▲ |
| 2024-03-26 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | — |
| 2024-03-27 | 1.4866 | 1.4867 | 1.4866 | 1.4867 | ▲ |
| 2024-03-28 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | — |
| 2024-03-29 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | — |
| 2024-03-30 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | — |
| 2024-03-31 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | — |