2024年3月平均
5.3677
当月最高
5.3844
当月最低
5.3431
交易日
31 天
2024年3月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 5.3633 | 5.3633 | 5.3470 | 5.3633 | — |
| 2024-03-02 | 5.3633 | 5.3633 | 5.3633 | 5.3633 | — |
| 2024-03-03 | 5.3633 | 5.3633 | 5.3633 | 5.3633 | — |
| 2024-03-04 | 5.3633 | 5.3470 | 5.3470 | 5.3633 | ▼ |
| 2024-03-05 | 5.3470 | 5.3470 | 5.3469 | 5.3470 | — |
| 2024-03-06 | 5.3470 | 5.3714 | 5.3470 | 5.3714 | ▲ |
| 2024-03-07 | 5.3714 | 5.3472 | 5.3470 | 5.3715 | ▼ |
| 2024-03-08 | 5.3472 | 5.3472 | 5.3472 | 5.3472 | — |
| 2024-03-09 | 5.3472 | 5.3472 | 5.3472 | 5.3472 | — |
| 2024-03-10 | 5.3431 | 5.3431 | 5.3431 | 5.3431 | ▼ |
| 2024-03-11 | 5.3431 | 5.3432 | 5.3431 | 5.3472 | ▲ |
| 2024-03-12 | 5.3432 | 5.3756 | 5.3432 | 5.3756 | ▲ |
| 2024-03-13 | 5.3756 | 5.3472 | 5.3472 | 5.3756 | ▼ |
| 2024-03-14 | 5.3837 | 5.3472 | 5.3472 | 5.3837 | — |
| 2024-03-15 | 5.3472 | 5.3818 | 5.3472 | 5.3818 | ▲ |
| 2024-03-16 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | — |
| 2024-03-17 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | — |
| 2024-03-18 | 5.3818 | 5.3840 | 5.3473 | 5.3840 | ▲ |
| 2024-03-19 | 5.3840 | 5.3842 | 5.3475 | 5.3842 | ▲ |
| 2024-03-20 | 5.3842 | 5.3827 | 5.3477 | 5.3844 | ▼ |
| 2024-03-21 | 5.3827 | 5.3481 | 5.3478 | 5.3830 | ▼ |
| 2024-03-22 | 5.3481 | 5.3821 | 5.3480 | 5.3834 | ▲ |
| 2024-03-23 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | — |
| 2024-03-24 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | — |
| 2024-03-25 | 5.3821 | 5.3836 | 5.3485 | 5.3840 | ▲ |
| 2024-03-26 | 5.3836 | 5.3836 | 5.3490 | 5.3836 | — |
| 2024-03-27 | 5.3836 | 5.3778 | 5.3490 | 5.3838 | ▼ |
| 2024-03-28 | 5.3778 | 5.3778 | 5.3493 | 5.3778 | — |
| 2024-03-29 | 5.3778 | 5.3778 | 5.3493 | 5.3778 | — |
| 2024-03-30 | 5.3778 | 5.3778 | 5.3778 | 5.3778 | — |
| 2024-03-31 | 5.3778 | 5.3778 | 5.3778 | 5.3778 | — |