2024年3月平均
935.6175
当月最高
945.1639
当月最低
930.5145
交易日
31 天
2024年3月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 930.6440 | 932.5589 | 930.5145 | 932.6697 | — |
| 2024-03-02 | 932.4839 | 932.4839 | 932.4839 | 932.5077 | ▼ |
| 2024-03-03 | 932.4839 | 932.5553 | 932.4839 | 932.6149 | ▲ |
| 2024-03-04 | 932.4958 | 932.9446 | 932.4179 | 933.1418 | ▲ |
| 2024-03-05 | 932.9423 | 932.5230 | 932.2525 | 933.3156 | ▼ |
| 2024-03-06 | 932.4574 | 930.5866 | 930.5628 | 932.7256 | ▼ |
| 2024-03-07 | 930.6139 | 931.2049 | 930.5866 | 931.4717 | ▲ |
| 2024-03-08 | 931.2145 | 932.0980 | 931.0526 | 932.2315 | ▲ |
| 2024-03-09 | 932.0622 | 932.0384 | 932.0384 | 932.0622 | ▼ |
| 2024-03-10 | 932.0384 | 932.0003 | 931.8954 | 932.0980 | ▼ |
| 2024-03-11 | 932.0241 | 931.8602 | 931.7172 | 932.2363 | ▼ |
| 2024-03-12 | 931.9043 | 931.3336 | 931.1705 | 931.9650 | ▼ |
| 2024-03-13 | 931.3491 | 933.1998 | 931.1824 | 933.2952 | ▲ |
| 2024-03-14 | 933.1258 | 932.9307 | 932.7530 | 933.4945 | ▼ |
| 2024-03-15 | 932.9558 | 932.6766 | 932.4739 | 933.1753 | ▼ |
| 2024-03-16 | 932.7004 | 932.6766 | 932.6766 | 932.7004 | — |
| 2024-03-17 | 932.6766 | 932.6313 | 932.4739 | 932.7481 | ▼ |
| 2024-03-18 | 932.6647 | 933.2690 | 932.4501 | 933.4720 | ▲ |
| 2024-03-19 | 933.2786 | 933.5391 | 932.7513 | 934.0705 | ▲ |
| 2024-03-20 | 933.5033 | 935.2152 | 933.3602 | 935.4065 | ▲ |
| 2024-03-21 | 935.2248 | 936.4599 | 935.1686 | 936.6862 | ▲ |
| 2024-03-22 | 936.4994 | 938.1380 | 936.3162 | 938.7153 | ▲ |
| 2024-03-23 | 938.1380 | 938.1620 | 938.1380 | 938.1620 | ▲ |
| 2024-03-24 | 938.1380 | 938.1488 | 938.1260 | 938.2363 | ▼ |
| 2024-03-25 | 938.1380 | 939.3697 | 938.0660 | 939.8070 | ▲ |
| 2024-03-26 | 939.3637 | 941.4851 | 939.1212 | 941.7813 | ▲ |
| 2024-03-27 | 941.4454 | 942.7458 | 941.3071 | 942.9893 | ▲ |
| 2024-03-28 | 942.7554 | 944.8233 | 942.3399 | 945.1639 | ▲ |
| 2024-03-29 | 944.8330 | 944.8086 | 944.5914 | 945.0999 | ▼ |
| 2024-03-30 | 944.8086 | 944.8086 | 944.8086 | 944.8328 | — |
| 2024-03-31 | 944.8086 | 944.8678 | 944.7000 | 945.0260 | ▲ |