2024年3月平均
0.014905
当月最高
0.015022
当月最低
0.014498
交易日
31 天
2024年3月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.014962 | 0.014966 | 0.0149 | 0.0150 | — |
| 2024-03-02 | 0.014966 | 0.014966 | 0.0150 | 0.0150 | — |
| 2024-03-03 | 0.014966 | 0.014966 | 0.0150 | 0.0150 | — |
| 2024-03-04 | 0.014966 | 0.014973 | 0.0149 | 0.0150 | ▲ |
| 2024-03-05 | 0.014973 | 0.014934 | 0.0149 | 0.0150 | ▼ |
| 2024-03-06 | 0.014934 | 0.014925 | 0.0149 | 0.0150 | ▼ |
| 2024-03-07 | 0.014925 | 0.014905 | 0.0149 | 0.0149 | ▼ |
| 2024-03-08 | 0.014905 | 0.014814 | 0.0148 | 0.0149 | ▼ |
| 2024-03-09 | 0.014814 | 0.014814 | 0.0148 | 0.0148 | — |
| 2024-03-10 | 0.014814 | 0.014814 | 0.0148 | 0.0148 | — |
| 2024-03-11 | 0.014814 | 0.014835 | 0.0145 | 0.0149 | ▲ |
| 2024-03-12 | 0.014835 | 0.014516 | 0.0145 | 0.0149 | ▼ |
| 2024-03-13 | 0.014516 | 0.014855 | 0.0145 | 0.0149 | ▲ |
| 2024-03-14 | 0.014855 | 0.014843 | 0.0148 | 0.0149 | ▼ |
| 2024-03-15 | 0.014843 | 0.014879 | 0.0148 | 0.0149 | ▲ |
| 2024-03-16 | 0.014879 | 0.014879 | 0.0149 | 0.0149 | — |
| 2024-03-17 | 0.014879 | 0.014879 | 0.0149 | 0.0149 | — |
| 2024-03-18 | 0.014879 | 0.014874 | 0.0148 | 0.0149 | ▼ |
| 2024-03-19 | 0.014874 | 0.014907 | 0.0149 | 0.0149 | ▲ |
| 2024-03-20 | 0.014907 | 0.014825 | 0.0148 | 0.0149 | ▼ |
| 2024-03-21 | 0.014825 | 0.014875 | 0.0148 | 0.0149 | ▲ |
| 2024-03-22 | 0.014875 | 0.015005 | 0.0149 | 0.0150 | ▲ |
| 2024-03-23 | 0.015005 | 0.015005 | 0.0150 | 0.0150 | — |
| 2024-03-24 | 0.015005 | 0.015005 | 0.0150 | 0.0150 | — |
| 2024-03-25 | 0.015005 | 0.014969 | 0.0149 | 0.0150 | ▼ |
| 2024-03-26 | 0.014969 | 0.014926 | 0.0149 | 0.0150 | ▼ |
| 2024-03-27 | 0.014926 | 0.014981 | 0.0149 | 0.0150 | ▲ |
| 2024-03-28 | 0.014971 | 0.014940 | 0.0149 | 0.0150 | ▼ |
| 2024-03-29 | 0.014940 | 0.015009 | 0.0149 | 0.0150 | ▲ |
| 2024-03-30 | 0.014983 | 0.014983 | 0.0150 | 0.0150 | ▼ |
| 2024-03-31 | 0.014983 | 0.014983 | 0.0150 | 0.0150 | — |