2024年3月平均
0.637305
当月最高
0.641771
当月最低
0.620939
交易日
31 天
2024年3月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.637706 | 0.636161 | 0.6354 | 0.6377 | — |
| 2024-03-02 | 0.636161 | 0.636161 | 0.6362 | 0.6362 | — |
| 2024-03-03 | 0.636161 | 0.636161 | 0.6362 | 0.6362 | — |
| 2024-03-04 | 0.636098 | 0.637638 | 0.6355 | 0.6378 | ▲ |
| 2024-03-05 | 0.637561 | 0.635745 | 0.6357 | 0.6379 | ▼ |
| 2024-03-06 | 0.635697 | 0.637135 | 0.6353 | 0.6377 | ▲ |
| 2024-03-07 | 0.637561 | 0.636292 | 0.6362 | 0.6376 | ▼ |
| 2024-03-08 | 0.636292 | 0.634735 | 0.6347 | 0.6363 | ▼ |
| 2024-03-09 | 0.634735 | 0.634735 | 0.6347 | 0.6347 | — |
| 2024-03-10 | 0.634735 | 0.634735 | 0.6347 | 0.6347 | — |
| 2024-03-11 | 0.635378 | 0.635067 | 0.6209 | 0.6369 | ▲ |
| 2024-03-12 | 0.635155 | 0.621724 | 0.6212 | 0.6367 | ▼ |
| 2024-03-13 | 0.621690 | 0.636696 | 0.6216 | 0.6373 | ▲ |
| 2024-03-14 | 0.636696 | 0.635352 | 0.6350 | 0.6375 | ▼ |
| 2024-03-15 | 0.635923 | 0.637093 | 0.6352 | 0.6378 | ▲ |
| 2024-03-16 | 0.637093 | 0.637093 | 0.6371 | 0.6371 | — |
| 2024-03-17 | 0.637093 | 0.637093 | 0.6371 | 0.6371 | — |
| 2024-03-18 | 0.637513 | 0.635736 | 0.6356 | 0.6376 | ▼ |
| 2024-03-19 | 0.636259 | 0.637860 | 0.6359 | 0.6388 | ▲ |
| 2024-03-20 | 0.637621 | 0.638642 | 0.6374 | 0.6398 | ▲ |
| 2024-03-21 | 0.638738 | 0.637800 | 0.6355 | 0.6387 | ▼ |
| 2024-03-22 | 0.637841 | 0.641325 | 0.6378 | 0.6418 | ▲ |
| 2024-03-23 | 0.641325 | 0.641325 | 0.6413 | 0.6413 | — |
| 2024-03-24 | 0.641325 | 0.641325 | 0.6413 | 0.6413 | — |
| 2024-03-25 | 0.641771 | 0.640816 | 0.6405 | 0.6418 | ▼ |
| 2024-03-26 | 0.638642 | 0.639339 | 0.6383 | 0.6403 | ▼ |
| 2024-03-27 | 0.639967 | 0.640131 | 0.6389 | 0.6412 | ▲ |
| 2024-03-28 | 0.640131 | 0.640633 | 0.6399 | 0.6416 | ▲ |
| 2024-03-29 | 0.640633 | 0.640633 | 0.6406 | 0.6406 | — |
| 2024-03-30 | 0.640633 | 0.640633 | 0.6406 | 0.6406 | — |
| 2024-03-31 | 0.640633 | 0.640633 | 0.6406 | 0.6406 | — |