2024年3月平均
1.3596
当月最高
1.3973
当月最低
1.3200
交易日
31 天
2024年3月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.3577 | 1.3444 | 1.3441 | 1.3600 | — |
| 2024-03-02 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | — |
| 2024-03-03 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | — |
| 2024-03-04 | 1.3444 | 1.3529 | 1.3427 | 1.3545 | ▲ |
| 2024-03-05 | 1.3528 | 1.3532 | 1.3446 | 1.3582 | ▲ |
| 2024-03-06 | 1.3530 | 1.3415 | 1.3402 | 1.3567 | ▼ |
| 2024-03-07 | 1.3425 | 1.3321 | 1.3301 | 1.3444 | ▼ |
| 2024-03-08 | 1.3315 | 1.3338 | 1.3200 | 1.3370 | ▲ |
| 2024-03-09 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | ▲ |
| 2024-03-10 | 1.3332 | 1.3334 | 1.3330 | 1.3338 | ▼ |
| 2024-03-11 | 1.3336 | 1.3386 | 1.3321 | 1.3441 | ▲ |
| 2024-03-12 | 1.3385 | 1.3467 | 1.3368 | 1.3521 | ▲ |
| 2024-03-13 | 1.3460 | 1.3417 | 1.3390 | 1.3488 | ▼ |
| 2024-03-14 | 1.3417 | 1.3531 | 1.3402 | 1.3563 | ▲ |
| 2024-03-15 | 1.3530 | 1.3594 | 1.3517 | 1.3629 | ▲ |
| 2024-03-16 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | — |
| 2024-03-17 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | — |
| 2024-03-18 | 1.3599 | 1.3635 | 1.3542 | 1.3676 | ▲ |
| 2024-03-19 | 1.3634 | 1.3638 | 1.3629 | 1.3735 | ▲ |
| 2024-03-20 | 1.3637 | 1.3561 | 1.3526 | 1.3719 | ▼ |
| 2024-03-21 | 1.3549 | 1.3668 | 1.3483 | 1.3704 | ▲ |
| 2024-03-22 | 1.3667 | 1.3780 | 1.3654 | 1.3836 | ▲ |
| 2024-03-23 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | — |
| 2024-03-24 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | — |
| 2024-03-25 | 1.3775 | 1.3738 | 1.3688 | 1.3809 | ▼ |
| 2024-03-26 | 1.3737 | 1.3793 | 1.3712 | 1.3812 | ▲ |
| 2024-03-27 | 1.3793 | 1.3825 | 1.3779 | 1.3866 | ▲ |
| 2024-03-28 | 1.3825 | 1.3917 | 1.3825 | 1.3941 | ▲ |
| 2024-03-29 | 1.3925 | 1.3874 | 1.3874 | 1.3973 | ▼ |
| 2024-03-30 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | — |
| 2024-03-31 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | — |