2024年3月平均
0.006575
当月最高
0.006641
当月最低
0.006415
交易日
31 天
2024年3月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.006604 | 0.006597 | 0.0066 | 0.0066 | — |
| 2024-03-02 | 0.006605 | 0.006605 | 0.0066 | 0.0066 | ▲ |
| 2024-03-03 | 0.006605 | 0.006605 | 0.0066 | 0.0066 | — |
| 2024-03-04 | 0.006613 | 0.006581 | 0.0066 | 0.0066 | ▼ |
| 2024-03-05 | 0.006581 | 0.006578 | 0.0066 | 0.0066 | ▼ |
| 2024-03-06 | 0.006578 | 0.006565 | 0.0066 | 0.0066 | ▼ |
| 2024-03-07 | 0.006565 | 0.006559 | 0.0065 | 0.0066 | ▼ |
| 2024-03-08 | 0.006560 | 0.006533 | 0.0065 | 0.0066 | ▼ |
| 2024-03-09 | 0.006533 | 0.006561 | 0.0065 | 0.0066 | ▲ |
| 2024-03-10 | 0.006541 | 0.006541 | 0.0065 | 0.0065 | ▼ |
| 2024-03-11 | 0.006524 | 0.006504 | 0.0064 | 0.0065 | ▼ |
| 2024-03-12 | 0.006507 | 0.006494 | 0.0065 | 0.0065 | ▼ |
| 2024-03-13 | 0.006511 | 0.006510 | 0.0065 | 0.0065 | ▲ |
| 2024-03-14 | 0.006510 | 0.006511 | 0.0065 | 0.0065 | ▲ |
| 2024-03-15 | 0.006511 | 0.006528 | 0.0065 | 0.0065 | ▲ |
| 2024-03-16 | 0.006528 | 0.006528 | 0.0065 | 0.0065 | — |
| 2024-03-17 | 0.006528 | 0.006535 | 0.0065 | 0.0065 | ▲ |
| 2024-03-18 | 0.006535 | 0.006535 | 0.0065 | 0.0066 | ▲ |
| 2024-03-19 | 0.006543 | 0.006569 | 0.0065 | 0.0066 | ▲ |
| 2024-03-20 | 0.006565 | 0.006606 | 0.0066 | 0.0066 | ▲ |
| 2024-03-21 | 0.006585 | 0.006592 | 0.0066 | 0.0066 | ▼ |
| 2024-03-22 | 0.006587 | 0.006633 | 0.0066 | 0.0066 | ▲ |
| 2024-03-23 | 0.006633 | 0.006633 | 0.0066 | 0.0066 | — |
| 2024-03-24 | 0.006633 | 0.006620 | 0.0066 | 0.0066 | ▼ |
| 2024-03-25 | 0.006628 | 0.006615 | 0.0066 | 0.0066 | ▼ |
| 2024-03-26 | 0.006625 | 0.006623 | 0.0066 | 0.0066 | ▲ |
| 2024-03-27 | 0.006614 | 0.006615 | 0.0066 | 0.0066 | ▼ |
| 2024-03-28 | 0.006617 | 0.006610 | 0.0066 | 0.0066 | ▼ |
| 2024-03-29 | 0.006618 | 0.006611 | 0.0066 | 0.0066 | ▲ |
| 2024-03-30 | 0.006611 | 0.006611 | 0.0066 | 0.0066 | — |
| 2024-03-31 | 0.006611 | 0.006611 | 0.0066 | 0.0066 | — |