2024年3月平均
760.6393
当月最高
770.6152
当月最低
753.8830
交易日
26 天
2024年3月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 755.7036 | 756.3955 | 755.7036 | 756.3955 | — |
| 2024-03-02 | 757.5153 | 757.5153 | 757.5153 | 757.5153 | ▲ |
| 2024-03-04 | 757.5752 | 758.9191 | 757.5119 | 758.9825 | ▲ |
| 2024-03-05 | 759.7455 | 760.1982 | 759.3562 | 760.1982 | ▲ |
| 2024-03-06 | 760.6892 | 761.4401 | 760.6017 | 761.5036 | ▲ |
| 2024-03-07 | 762.2305 | 763.5140 | 762.1668 | 763.5778 | ▲ |
| 2024-03-08 | 766.6395 | 770.5508 | 766.5755 | 770.6152 | ▲ |
| 2024-03-09 | 769.7187 | 769.7187 | 769.7187 | 769.7187 | ▼ |
| 2024-03-11 | 769.2397 | 767.3580 | 767.2939 | 769.3099 | ▼ |
| 2024-03-12 | 766.9928 | 763.9292 | 763.9292 | 767.0946 | ▼ |
| 2024-03-13 | 765.7553 | 766.3042 | 765.7134 | 766.3042 | ▲ |
| 2024-03-14 | 766.1665 | 763.9472 | 763.9472 | 766.1665 | ▼ |
| 2024-03-15 | 763.3545 | 763.0530 | 762.6779 | 763.4182 | ▼ |
| 2024-03-16 | 762.7177 | 762.7177 | 762.7177 | 762.7177 | ▼ |
| 2024-03-18 | 762.4902 | 762.2349 | 762.2349 | 762.4902 | ▼ |
| 2024-03-19 | 761.9595 | 760.5322 | 760.4687 | 762.0231 | ▼ |
| 2024-03-20 | 761.6340 | 760.5585 | 760.5585 | 761.6340 | ▲ |
| 2024-03-21 | 765.4978 | 760.3287 | 760.2652 | 765.9809 | ▼ |
| 2024-03-22 | 757.6343 | 754.9906 | 754.9906 | 757.6343 | ▼ |
| 2024-03-23 | 754.3919 | 754.3919 | 754.3919 | 754.3919 | ▼ |
| 2024-03-25 | 753.8830 | 757.2092 | 753.8830 | 757.2092 | ▲ |
| 2024-03-26 | 756.5685 | 756.2599 | 756.2599 | 757.2331 | ▼ |
| 2024-03-27 | 755.9306 | 755.5447 | 755.1403 | 755.9937 | ▼ |
| 2024-03-28 | 755.5027 | 756.5419 | 755.5027 | 756.5419 | ▲ |
| 2024-03-29 | 755.6856 | 756.5691 | 755.6736 | 756.5691 | ▲ |
| 2024-03-30 | 755.8984 | 755.8984 | 755.8984 | 755.8984 | ▼ |