2024年3月平均
19.3065
当月最高
19.6131
当月最低
18.9936
交易日
26 天
2024年3月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 18.9936 | 19.0346 | 18.9936 | 19.0346 | — |
| 2024-03-02 | 19.0628 | 19.0628 | 19.0628 | 19.0628 | ▲ |
| 2024-03-04 | 19.0643 | 19.0744 | 19.0390 | 19.0997 | ▲ |
| 2024-03-05 | 19.0951 | 19.1303 | 19.0854 | 19.1303 | ▲ |
| 2024-03-06 | 19.1427 | 19.1632 | 19.1167 | 19.1632 | ▲ |
| 2024-03-07 | 19.1831 | 19.1915 | 19.1576 | 19.2170 | ▲ |
| 2024-03-08 | 19.2700 | 19.3957 | 19.2700 | 19.3957 | ▲ |
| 2024-03-09 | 19.3747 | 19.3747 | 19.3747 | 19.3747 | ▼ |
| 2024-03-11 | 19.3627 | 19.2881 | 19.2881 | 19.3628 | ▼ |
| 2024-03-12 | 19.2789 | 19.2035 | 19.2035 | 19.3071 | ▼ |
| 2024-03-13 | 19.2494 | 19.2872 | 19.2483 | 19.2872 | ▲ |
| 2024-03-14 | 19.2837 | 19.2040 | 19.2040 | 19.2837 | ▼ |
| 2024-03-15 | 19.1891 | 19.2054 | 19.1720 | 19.2146 | ▲ |
| 2024-03-16 | 19.1969 | 19.1969 | 19.1969 | 19.1969 | ▼ |
| 2024-03-18 | 19.1912 | 19.1609 | 19.1609 | 19.1912 | ▼ |
| 2024-03-19 | 19.1540 | 19.1419 | 19.1165 | 19.1794 | ▼ |
| 2024-03-20 | 19.1696 | 19.1188 | 19.1188 | 19.1696 | ▼ |
| 2024-03-21 | 19.2429 | 19.1368 | 19.1114 | 19.2791 | ▲ |
| 2024-03-22 | 19.0690 | 19.5463 | 19.0040 | 19.6131 | ▲ |
| 2024-03-23 | 19.5308 | 19.5308 | 19.5308 | 19.5308 | ▼ |
| 2024-03-25 | 19.5176 | 19.5768 | 19.4924 | 19.6021 | ▲ |
| 2024-03-26 | 19.5602 | 19.5791 | 19.5539 | 19.6027 | ▲ |
| 2024-03-27 | 19.5706 | 19.5842 | 19.5501 | 19.5959 | ▲ |
| 2024-03-28 | 19.5831 | 19.5832 | 19.5579 | 19.6084 | ▼ |
| 2024-03-29 | 19.5610 | 19.6075 | 19.5607 | 19.6075 | ▲ |
| 2024-03-30 | 19.5901 | 19.5901 | 19.5901 | 19.5901 | ▼ |