2024年3月平均
120.6032
当月最高
122.1890
当月最低
119.2462
交易日
26 天
2024年3月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 121.0792 | 120.6241 | 120.5239 | 121.2304 | — |
| 2024-03-02 | 120.8027 | 120.8027 | 120.8027 | 120.8027 | ▲ |
| 2024-03-04 | 121.6219 | 121.7971 | 121.5713 | 121.8605 | ▲ |
| 2024-03-05 | 121.1685 | 121.3575 | 121.1064 | 122.0557 | ▼ |
| 2024-03-06 | 122.0456 | 120.6758 | 120.5429 | 122.1890 | ▼ |
| 2024-03-07 | 121.3484 | 121.4609 | 121.2466 | 121.5884 | ▲ |
| 2024-03-08 | 120.9978 | 121.7282 | 120.9466 | 121.8183 | ▲ |
| 2024-03-09 | 121.6225 | 121.6225 | 121.6225 | 121.6225 | ▼ |
| 2024-03-11 | 121.8166 | 121.1112 | 121.1112 | 121.9075 | ▼ |
| 2024-03-12 | 121.4891 | 120.7077 | 120.7077 | 121.6333 | ▼ |
| 2024-03-13 | 121.0346 | 121.1625 | 120.9896 | 121.1625 | ▲ |
| 2024-03-14 | 120.6672 | 121.0168 | 120.3277 | 121.3582 | ▼ |
| 2024-03-15 | 120.9994 | 120.6229 | 120.5737 | 120.9994 | ▼ |
| 2024-03-16 | 120.5699 | 120.5699 | 120.5699 | 120.5699 | ▼ |
| 2024-03-18 | 120.8141 | 120.1854 | 120.1854 | 120.8141 | ▼ |
| 2024-03-19 | 120.8928 | 120.6182 | 120.6182 | 120.9183 | ▲ |
| 2024-03-20 | 120.2078 | 119.9210 | 119.9210 | 120.4876 | ▼ |
| 2024-03-21 | 120.2395 | 119.5573 | 119.4176 | 120.4717 | ▼ |
| 2024-03-22 | 119.9688 | 119.6484 | 119.5097 | 120.0574 | ▲ |
| 2024-03-23 | 119.5535 | 119.5535 | 119.5535 | 119.5535 | ▼ |
| 2024-03-25 | 119.4603 | 119.7624 | 119.2462 | 119.9773 | ▲ |
| 2024-03-26 | 120.0780 | 119.8117 | 119.8117 | 120.1961 | ▲ |
| 2024-03-27 | 121.8176 | 121.1395 | 121.0848 | 121.8176 | ▲ |
| 2024-03-28 | 120.4136 | 120.5439 | 120.3000 | 120.5691 | ▼ |
| 2024-03-29 | 119.8774 | 119.8938 | 119.7619 | 120.0075 | ▼ |
| 2024-03-30 | 119.7875 | 119.7875 | 119.7875 | 119.7875 | ▼ |