2024年3月平均
19.3207
当月最高
19.6464
当月最低
18.9502
交易日
31 天
2024年3月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 18.9987 | 19.0681 | 18.9621 | 19.0843 | — |
| 2024-03-02 | 19.0635 | 19.0635 | 19.0635 | 19.0635 | ▼ |
| 2024-03-03 | 19.0635 | 19.0741 | 19.0590 | 19.0741 | ▲ |
| 2024-03-04 | 19.0648 | 19.1004 | 19.0334 | 19.1487 | ▲ |
| 2024-03-05 | 19.1001 | 19.1460 | 19.0694 | 19.1913 | ▲ |
| 2024-03-06 | 19.1454 | 19.1855 | 19.0980 | 19.2319 | ▲ |
| 2024-03-07 | 19.1841 | 19.2751 | 19.1475 | 19.3062 | ▲ |
| 2024-03-08 | 19.2747 | 19.3722 | 19.2651 | 19.4308 | ▲ |
| 2024-03-09 | 19.3755 | 19.3755 | 19.3755 | 19.3755 | ▲ |
| 2024-03-10 | 19.3755 | 19.3683 | 19.3650 | 19.3845 | ▼ |
| 2024-03-11 | 19.3707 | 19.2831 | 19.2560 | 19.3830 | ▼ |
| 2024-03-12 | 19.2816 | 19.2518 | 19.1823 | 19.3247 | ▼ |
| 2024-03-13 | 19.2508 | 19.2861 | 19.2249 | 19.3065 | ▲ |
| 2024-03-14 | 19.2855 | 19.1933 | 19.1590 | 19.3243 | ▼ |
| 2024-03-15 | 19.1924 | 19.1977 | 19.1507 | 19.2278 | ▲ |
| 2024-03-16 | 19.1977 | 19.1977 | 19.1977 | 19.1977 | — |
| 2024-03-17 | 19.1977 | 19.1886 | 19.1766 | 19.1977 | ▼ |
| 2024-03-18 | 19.1894 | 19.1561 | 19.1400 | 19.2093 | ▼ |
| 2024-03-19 | 19.1558 | 19.1692 | 19.0643 | 19.1885 | ▲ |
| 2024-03-20 | 19.1711 | 19.2384 | 19.0893 | 19.2700 | ▲ |
| 2024-03-21 | 19.2380 | 19.0736 | 19.0383 | 19.2946 | ▼ |
| 2024-03-22 | 19.0744 | 19.5315 | 18.9502 | 19.6464 | ▲ |
| 2024-03-23 | 19.5315 | 19.5315 | 19.5315 | 19.5315 | — |
| 2024-03-24 | 19.5315 | 19.5283 | 19.5153 | 19.5334 | ▼ |
| 2024-03-25 | 19.5278 | 19.5611 | 19.4882 | 19.6112 | ▲ |
| 2024-03-26 | 19.5610 | 19.5748 | 19.5356 | 19.6354 | ▲ |
| 2024-03-27 | 19.5748 | 19.6126 | 19.5377 | 19.6190 | ▲ |
| 2024-03-28 | 19.6123 | 19.5594 | 19.5075 | 19.6399 | ▼ |
| 2024-03-29 | 19.5618 | 19.5909 | 19.5443 | 19.6252 | ▲ |
| 2024-03-30 | 19.5909 | 19.5909 | 19.5909 | 19.5909 | — |
| 2024-03-31 | 19.5909 | 19.5977 | 19.5893 | 19.6069 | ▲ |