2024年3月平均
1.2707
当月最高
1.2894
当月最低
1.2575
交易日
31 天
2024年3月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.2624 | 1.2653 | 1.2599 | 1.2664 | — |
| 2024-03-02 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | ▼ |
| 2024-03-03 | 1.2650 | 1.2657 | 1.2647 | 1.2657 | ▲ |
| 2024-03-04 | 1.2651 | 1.2691 | 1.2647 | 1.2707 | ▲ |
| 2024-03-05 | 1.2691 | 1.2705 | 1.2671 | 1.2735 | ▲ |
| 2024-03-06 | 1.2704 | 1.2731 | 1.2690 | 1.2762 | ▲ |
| 2024-03-07 | 1.2730 | 1.2807 | 1.2723 | 1.2811 | ▲ |
| 2024-03-08 | 1.2807 | 1.2855 | 1.2801 | 1.2894 | ▲ |
| 2024-03-09 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | ▲ |
| 2024-03-10 | 1.2857 | 1.2852 | 1.2850 | 1.2863 | ▼ |
| 2024-03-11 | 1.2854 | 1.2813 | 1.2795 | 1.2862 | ▼ |
| 2024-03-12 | 1.2812 | 1.2792 | 1.2746 | 1.2823 | ▼ |
| 2024-03-13 | 1.2791 | 1.2798 | 1.2774 | 1.2811 | ▲ |
| 2024-03-14 | 1.2797 | 1.2753 | 1.2730 | 1.2823 | ▼ |
| 2024-03-15 | 1.2752 | 1.2739 | 1.2725 | 1.2759 | ▼ |
| 2024-03-16 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | — |
| 2024-03-17 | 1.2739 | 1.2733 | 1.2725 | 1.2739 | ▼ |
| 2024-03-18 | 1.2733 | 1.2728 | 1.2718 | 1.2747 | ▼ |
| 2024-03-19 | 1.2728 | 1.2720 | 1.2667 | 1.2733 | ▼ |
| 2024-03-20 | 1.2721 | 1.2783 | 1.2684 | 1.2787 | ▲ |
| 2024-03-21 | 1.2783 | 1.2657 | 1.2650 | 1.2803 | ▼ |
| 2024-03-22 | 1.2657 | 1.2601 | 1.2575 | 1.2675 | ▼ |
| 2024-03-23 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | — |
| 2024-03-24 | 1.2601 | 1.2599 | 1.2591 | 1.2602 | ▼ |
| 2024-03-25 | 1.2599 | 1.2636 | 1.2589 | 1.2652 | ▲ |
| 2024-03-26 | 1.2636 | 1.2629 | 1.2620 | 1.2668 | ▼ |
| 2024-03-27 | 1.2629 | 1.2637 | 1.2605 | 1.2641 | ▲ |
| 2024-03-28 | 1.2637 | 1.2619 | 1.2586 | 1.2655 | ▼ |
| 2024-03-29 | 1.2620 | 1.2623 | 1.2609 | 1.2645 | ▲ |
| 2024-03-30 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | — |
| 2024-03-31 | 1.2623 | 1.2627 | 1.2622 | 1.2633 | ▲ |