2024年3月平均
2.0827
当月最高
2.1263
当月最低
2.0468
交易日
31 天
2024年3月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.1015 | 2.0940 | 2.0934 | 2.1033 | — |
| 2024-03-02 | 2.0922 | 2.0922 | 2.0922 | 2.0922 | ▼ |
| 2024-03-03 | 2.0922 | 2.0922 | 2.0922 | 2.0922 | — |
| 2024-03-04 | 2.0955 | 2.0963 | 2.0877 | 2.0983 | ▲ |
| 2024-03-05 | 2.0965 | 2.0948 | 2.0899 | 2.0996 | ▼ |
| 2024-03-06 | 2.0952 | 2.0896 | 2.0884 | 2.1013 | ▼ |
| 2024-03-07 | 2.0897 | 2.0893 | 2.0862 | 2.0983 | ▼ |
| 2024-03-08 | 2.0884 | 2.0836 | 2.0791 | 2.0942 | ▼ |
| 2024-03-09 | 2.0840 | 2.0836 | 2.0836 | 2.0840 | — |
| 2024-03-10 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | ▲ |
| 2024-03-11 | 2.0834 | 2.0876 | 2.0755 | 2.0917 | ▲ |
| 2024-03-12 | 2.0870 | 2.0811 | 2.0761 | 2.0930 | ▼ |
| 2024-03-13 | 2.0805 | 2.0838 | 2.0759 | 2.0941 | ▲ |
| 2024-03-14 | 2.0837 | 2.0946 | 2.0837 | 2.0997 | ▲ |
| 2024-03-15 | 2.0965 | 2.0975 | 2.0889 | 2.1052 | ▲ |
| 2024-03-16 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | — |
| 2024-03-17 | 2.0975 | 2.0975 | 2.0971 | 2.0975 | — |
| 2024-03-18 | 2.0975 | 2.1015 | 2.0932 | 2.1058 | ▲ |
| 2024-03-19 | 2.1014 | 2.1054 | 2.0985 | 2.1140 | ▲ |
| 2024-03-20 | 2.1053 | 2.1112 | 2.1052 | 2.1217 | ▲ |
| 2024-03-21 | 2.1110 | 2.1149 | 2.1026 | 2.1241 | ▲ |
| 2024-03-22 | 2.1149 | 2.0617 | 2.0523 | 2.1263 | ▼ |
| 2024-03-23 | 2.0617 | 2.0617 | 2.0617 | 2.0617 | — |
| 2024-03-24 | 2.0617 | 2.0609 | 2.0601 | 2.0617 | ▼ |
| 2024-03-25 | 2.0609 | 2.0541 | 2.0468 | 2.0663 | ▼ |
| 2024-03-26 | 2.0540 | 2.0565 | 2.0485 | 2.0661 | ▲ |
| 2024-03-27 | 2.0585 | 2.0604 | 2.0538 | 2.0705 | ▲ |
| 2024-03-28 | 2.0597 | 2.0611 | 2.0551 | 2.0692 | ▲ |
| 2024-03-29 | 2.0605 | 2.0579 | 2.0545 | 2.0663 | ▼ |
| 2024-03-30 | 2.0579 | 2.0579 | 2.0579 | 2.0579 | — |
| 2024-03-31 | 2.0579 | 2.0581 | 2.0579 | 2.0581 | ▲ |