2024年3月平均
481.3999
当月最高
486.9104
当月最低
472.5316
交易日
31 天
2024年3月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 484.0957 | 484.4028 | 483.4532 | 485.0465 | — |
| 2024-03-02 | 484.4028 | 484.4028 | 484.4028 | 484.4028 | — |
| 2024-03-03 | 484.4028 | 484.4028 | 484.4028 | 484.4028 | — |
| 2024-03-04 | 484.4028 | 485.0432 | 484.3995 | 485.0465 | ▲ |
| 2024-03-05 | 485.0432 | 484.1168 | 484.1168 | 485.0432 | ▼ |
| 2024-03-06 | 484.1168 | 483.2011 | 483.2011 | 484.7601 | ▼ |
| 2024-03-07 | 483.2011 | 483.8937 | 483.2011 | 483.8937 | ▲ |
| 2024-03-08 | 483.8937 | 483.6642 | 483.2515 | 484.3070 | ▼ |
| 2024-03-09 | 483.6642 | 483.6642 | 483.6642 | 483.6642 | — |
| 2024-03-10 | 483.6642 | 483.6642 | 483.6642 | 483.6642 | — |
| 2024-03-11 | 483.6642 | 484.2472 | 483.6045 | 484.3070 | ▲ |
| 2024-03-12 | 484.2472 | 484.1282 | 483.4857 | 484.2472 | ▼ |
| 2024-03-13 | 484.1282 | 484.4081 | 483.4857 | 485.0518 | ▲ |
| 2024-03-14 | 484.4081 | 484.8890 | 484.2455 | 485.0518 | ▲ |
| 2024-03-15 | 484.8890 | 484.0697 | 484.0697 | 484.8890 | ▼ |
| 2024-03-16 | 484.0697 | 484.0697 | 484.0697 | 484.0697 | — |
| 2024-03-17 | 484.0697 | 484.0697 | 484.0697 | 484.0697 | — |
| 2024-03-18 | 484.0697 | 484.8757 | 484.0697 | 484.8757 | ▲ |
| 2024-03-19 | 484.8757 | 484.5979 | 484.2322 | 485.2419 | ▼ |
| 2024-03-20 | 484.5979 | 486.1336 | 484.5979 | 486.1336 | ▲ |
| 2024-03-21 | 486.1336 | 486.0146 | 485.4884 | 486.6605 | ▼ |
| 2024-03-22 | 486.0146 | 473.4026 | 472.5316 | 486.9104 | ▼ |
| 2024-03-23 | 473.4026 | 473.4026 | 473.4026 | 473.4026 | — |
| 2024-03-24 | 473.4026 | 473.4026 | 473.4026 | 473.4026 | — |
| 2024-03-25 | 473.4026 | 474.6505 | 473.4026 | 474.6505 | ▲ |
| 2024-03-26 | 474.6505 | 475.1645 | 474.0381 | 475.7784 | ▲ |
| 2024-03-27 | 475.1645 | 475.2320 | 474.5522 | 475.8452 | ▲ |
| 2024-03-28 | 475.2320 | 477.0084 | 475.2320 | 477.0084 | ▲ |
| 2024-03-29 | 477.0084 | 476.3918 | 476.3918 | 477.0084 | ▼ |
| 2024-03-30 | 476.3918 | 476.3918 | 476.3918 | 476.3918 | — |
| 2024-03-31 | 476.3918 | 476.3918 | 476.3918 | 476.3918 | — |