2024年3月平均
11.6708
当月最高
11.8672
当月最低
11.2258
交易日
31 天
2024年3月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 11.8196 | 11.8047 | 11.6125 | 11.8400 | — |
| 2024-03-02 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-03-03 | 11.7969 | 11.7969 | 11.7969 | 11.7969 | ▼ |
| 2024-03-04 | 11.7871 | 11.8204 | 11.6125 | 11.8342 | ▲ |
| 2024-03-05 | 11.8204 | 11.8047 | 11.8023 | 11.8355 | ▼ |
| 2024-03-06 | 11.8039 | 11.6125 | 11.6125 | 11.8354 | ▼ |
| 2024-03-07 | 11.7974 | 11.6279 | 11.6125 | 11.8302 | ▲ |
| 2024-03-08 | 11.8123 | 11.8047 | 11.6125 | 11.8204 | ▲ |
| 2024-03-09 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-03-10 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | ▲ |
| 2024-03-11 | 11.8079 | 11.8204 | 11.5461 | 11.8290 | ▲ |
| 2024-03-12 | 11.8204 | 11.8204 | 11.6125 | 11.8373 | — |
| 2024-03-13 | 11.8196 | 11.8047 | 11.5461 | 11.8377 | ▼ |
| 2024-03-14 | 11.8047 | 11.8204 | 11.5461 | 11.8338 | ▲ |
| 2024-03-15 | 11.8204 | 11.8047 | 11.5461 | 11.8672 | ▼ |
| 2024-03-16 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-03-17 | 11.8182 | 11.8188 | 11.8180 | 11.8188 | ▲ |
| 2024-03-18 | 11.8188 | 11.8488 | 11.7476 | 11.8488 | ▲ |
| 2024-03-19 | 11.8479 | 11.8023 | 11.7133 | 11.8479 | ▼ |
| 2024-03-20 | 11.8039 | 11.6279 | 11.5461 | 11.8239 | ▼ |
| 2024-03-21 | 11.8196 | 11.8047 | 11.7297 | 11.8311 | ▲ |
| 2024-03-22 | 11.8039 | 11.4772 | 11.4540 | 11.8047 | ▼ |
| 2024-03-23 | 11.4632 | 11.4632 | 11.4632 | 11.4632 | ▼ |
| 2024-03-24 | 11.4632 | 11.4632 | 11.4632 | 11.4632 | — |
| 2024-03-25 | 11.4624 | 11.4921 | 11.2258 | 11.5025 | ▲ |
| 2024-03-26 | 11.4913 | 11.2903 | 11.2903 | 11.5048 | ▼ |
| 2024-03-27 | 11.5044 | 11.4624 | 11.4046 | 11.5044 | ▲ |
| 2024-03-28 | 11.4617 | 11.4772 | 11.4617 | 11.4899 | ▲ |
| 2024-03-29 | 11.4765 | 11.2758 | 11.2758 | 11.4937 | ▼ |
| 2024-03-30 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | ▲ |
| 2024-03-31 | 11.4662 | 11.4625 | 11.4625 | 11.4662 | ▲ |