2024年3月平均
193.7151
当月最高
277.0732
当月最低
167.4089
交易日
31 天
2024年3月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 275.3647 | 275.6564 | 275.3323 | 276.1920 | — |
| 2024-03-02 | 275.3323 | 275.3323 | 275.3323 | 275.3323 | ▼ |
| 2024-03-03 | 274.6201 | 274.6201 | 274.6201 | 274.6201 | ▼ |
| 2024-03-04 | 274.2887 | 275.7212 | 274.1124 | 277.0732 | ▲ |
| 2024-03-05 | 275.7212 | 275.7536 | 274.4758 | 276.6504 | ▲ |
| 2024-03-06 | 275.7536 | 171.8384 | 167.4089 | 276.6504 | ▼ |
| 2024-03-07 | 171.8384 | 172.5355 | 171.6162 | 172.8934 | ▲ |
| 2024-03-08 | 172.5355 | 172.3607 | 172.1378 | 172.7181 | ▼ |
| 2024-03-09 | 172.3607 | 172.1581 | 172.1581 | 172.3607 | ▼ |
| 2024-03-10 | 172.8234 | 172.8586 | 172.8234 | 173.0346 | ▲ |
| 2024-03-11 | 173.3266 | 173.5714 | 172.8383 | 175.8219 | ▲ |
| 2024-03-12 | 173.5714 | 174.4615 | 172.8883 | 175.0257 | ▲ |
| 2024-03-13 | 174.2564 | 175.7025 | 174.2359 | 176.2940 | ▲ |
| 2024-03-14 | 175.7025 | 178.0942 | 175.0618 | 178.5115 | ▲ |
| 2024-03-15 | 178.0942 | 178.1571 | 177.8313 | 180.0211 | ▲ |
| 2024-03-16 | 178.1571 | 178.1571 | 178.1571 | 178.1571 | — |
| 2024-03-17 | 180.2712 | 180.0593 | 180.0593 | 180.2712 | ▲ |
| 2024-03-18 | 180.0593 | 180.7480 | 179.3540 | 181.1702 | ▲ |
| 2024-03-19 | 180.5355 | 181.0000 | 179.8476 | 181.4072 | ▲ |
| 2024-03-20 | 181.0000 | 181.5582 | 180.1909 | 181.9444 | ▲ |
| 2024-03-21 | 181.3447 | 182.4893 | 180.5697 | 182.8461 | ▲ |
| 2024-03-22 | 182.4893 | 181.8630 | 181.8630 | 182.5107 | ▼ |
| 2024-03-23 | 181.8630 | 181.8630 | 181.8630 | 181.8630 | — |
| 2024-03-24 | 182.4882 | 182.7031 | 182.4882 | 182.7031 | ▲ |
| 2024-03-25 | 182.4882 | 179.6199 | 178.8000 | 183.3549 | ▼ |
| 2024-03-26 | 179.4087 | 177.7685 | 177.2860 | 179.8097 | ▼ |
| 2024-03-27 | 177.9778 | 180.1059 | 177.4504 | 180.6705 | ▲ |
| 2024-03-28 | 180.1059 | 179.5776 | 178.9463 | 180.9574 | ▼ |
| 2024-03-29 | 179.3664 | 179.4466 | 179.3664 | 179.6578 | ▼ |
| 2024-03-30 | 179.4087 | 179.4087 | 179.4087 | 179.4087 | ▼ |
| 2024-03-31 | 179.9788 | 179.9788 | 179.9788 | 179.9788 | ▲ |