2024年3月平均
0.013367
当月最高
0.013605
当月最低
0.013155
交易日
31 天
2024年3月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.013534 | 0.013478 | 0.0135 | 0.0136 | — |
| 2024-03-02 | 0.013481 | 0.013481 | 0.0135 | 0.0135 | ▲ |
| 2024-03-03 | 0.013481 | 0.013473 | 0.0135 | 0.0135 | ▼ |
| 2024-03-04 | 0.013528 | 0.013437 | 0.0134 | 0.0136 | ▼ |
| 2024-03-05 | 0.013437 | 0.013455 | 0.0134 | 0.0135 | ▲ |
| 2024-03-06 | 0.013455 | 0.013386 | 0.0134 | 0.0135 | ▼ |
| 2024-03-07 | 0.013387 | 0.013288 | 0.0133 | 0.0135 | ▼ |
| 2024-03-08 | 0.013288 | 0.013216 | 0.0132 | 0.0134 | ▼ |
| 2024-03-09 | 0.013214 | 0.013214 | 0.0132 | 0.0132 | ▼ |
| 2024-03-10 | 0.013214 | 0.013219 | 0.0132 | 0.0132 | ▲ |
| 2024-03-11 | 0.013242 | 0.013231 | 0.0132 | 0.0134 | ▲ |
| 2024-03-12 | 0.013232 | 0.013216 | 0.0132 | 0.0133 | ▼ |
| 2024-03-13 | 0.013217 | 0.013264 | 0.0132 | 0.0133 | ▲ |
| 2024-03-14 | 0.013265 | 0.013297 | 0.0132 | 0.0134 | ▲ |
| 2024-03-15 | 0.013298 | 0.013323 | 0.0133 | 0.0134 | ▲ |
| 2024-03-16 | 0.013323 | 0.013323 | 0.0133 | 0.0133 | — |
| 2024-03-17 | 0.013323 | 0.013329 | 0.0133 | 0.0133 | ▲ |
| 2024-03-18 | 0.013329 | 0.013355 | 0.0133 | 0.0135 | ▲ |
| 2024-03-19 | 0.013355 | 0.013347 | 0.0133 | 0.0135 | ▼ |
| 2024-03-20 | 0.013346 | 0.013268 | 0.0133 | 0.0135 | ▼ |
| 2024-03-21 | 0.013357 | 0.013414 | 0.0132 | 0.0135 | ▲ |
| 2024-03-22 | 0.013414 | 0.013460 | 0.0134 | 0.0136 | ▲ |
| 2024-03-23 | 0.013460 | 0.013460 | 0.0135 | 0.0135 | — |
| 2024-03-24 | 0.013460 | 0.013462 | 0.0135 | 0.0135 | ▲ |
| 2024-03-25 | 0.013501 | 0.013408 | 0.0134 | 0.0136 | ▼ |
| 2024-03-26 | 0.013438 | 0.013432 | 0.0134 | 0.0136 | ▲ |
| 2024-03-27 | 0.013416 | 0.013408 | 0.0134 | 0.0135 | ▼ |
| 2024-03-28 | 0.013408 | 0.013436 | 0.0134 | 0.0135 | ▲ |
| 2024-03-29 | 0.013434 | 0.013432 | 0.0134 | 0.0135 | ▼ |
| 2024-03-30 | 0.013432 | 0.013432 | 0.0134 | 0.0134 | — |
| 2024-03-31 | 0.013432 | 0.013427 | 0.0134 | 0.0134 | ▼ |