2024年3月平均
492.2173
当月最高
497.1782
当月最低
487.4216
交易日
30 天
2024年3月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 490.2683 | 491.2663 | 489.4010 | 492.0279 | — |
| 2024-03-02 | 491.3584 | 491.3584 | 491.3584 | 491.3584 | ▲ |
| 2024-03-03 | 491.5865 | 491.4742 | 491.4078 | 491.5965 | ▲ |
| 2024-03-04 | 491.4935 | 492.0065 | 491.1431 | 492.5634 | ▲ |
| 2024-03-05 | 491.9987 | 491.6781 | 490.9409 | 492.8932 | ▼ |
| 2024-03-06 | 491.6788 | 493.5868 | 490.9930 | 494.4022 | ▲ |
| 2024-03-07 | 493.5890 | 495.7366 | 492.0212 | 496.0242 | ▲ |
| 2024-03-08 | 495.7388 | 495.2492 | 494.3838 | 497.1782 | ▼ |
| 2024-03-09 | 495.3430 | 495.3430 | 495.3430 | 495.3430 | ▲ |
| 2024-03-10 | 495.6704 | 495.3292 | 495.2035 | 495.6704 | ▼ |
| 2024-03-11 | 495.3335 | 494.7139 | 494.0631 | 495.7907 | ▼ |
| 2024-03-12 | 494.7465 | 494.7465 | 493.5595 | 495.5170 | ▲ |
| 2024-03-13 | 494.7639 | 495.6962 | 494.3719 | 496.3865 | ▲ |
| 2024-03-14 | 495.7625 | 492.7773 | 492.5019 | 496.0189 | ▼ |
| 2024-03-15 | 492.7665 | 493.1247 | 492.2081 | 493.4830 | ▲ |
| 2024-03-16 | 493.1247 | 493.1247 | 493.1247 | 493.1247 | — |
| 2024-03-17 | 493.1247 | 492.9324 | 492.8187 | 493.2674 | ▼ |
| 2024-03-18 | 492.9094 | 492.4038 | 491.8743 | 493.7916 | ▼ |
| 2024-03-19 | 492.3363 | 492.0207 | 490.5694 | 492.5762 | ▼ |
| 2024-03-20 | 491.9970 | 494.5169 | 490.6715 | 494.7647 | ▲ |
| 2024-03-21 | 494.5053 | 491.7785 | 491.4822 | 495.4987 | ▼ |
| 2024-03-22 | 491.7799 | 489.4527 | 489.0548 | 492.1247 | ▼ |
| 2024-03-23 | 489.4527 | 489.4527 | 489.4527 | 489.4527 | — |
| 2024-03-24 | 489.4527 | 489.4194 | 489.4165 | 489.6628 | ▼ |
| 2024-03-25 | 489.4364 | 490.8050 | 489.0725 | 491.0084 | ▲ |
| 2024-03-26 | 490.7786 | 490.3175 | 490.0698 | 491.9534 | ▼ |
| 2024-03-27 | 490.3367 | 490.2482 | 489.4273 | 490.6766 | ▼ |
| 2024-03-28 | 490.2346 | 488.4929 | 487.7942 | 490.3258 | ▼ |
| 2024-03-29 | 488.4343 | 488.7031 | 487.4216 | 489.1690 | ▲ |
| 2024-03-31 | 488.4633 | 488.7632 | 488.4047 | 488.8594 | ▲ |