2024年3月平均
0.535385
当月最高
0.541067
当月最低
0.530092
交易日
30 天
2024年3月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.532383 | 0.534087 | 0.5319 | 0.5344 | — |
| 2024-03-02 | 0.534151 | 0.534187 | 0.5342 | 0.5342 | ▲ |
| 2024-03-03 | 0.534435 | 0.534277 | 0.5342 | 0.5344 | ▲ |
| 2024-03-04 | 0.534349 | 0.534955 | 0.5339 | 0.5355 | ▲ |
| 2024-03-05 | 0.534874 | 0.534896 | 0.5341 | 0.5359 | ▼ |
| 2024-03-06 | 0.534970 | 0.536929 | 0.5341 | 0.5379 | ▲ |
| 2024-03-07 | 0.536960 | 0.539484 | 0.5354 | 0.5396 | ▲ |
| 2024-03-08 | 0.539471 | 0.538953 | 0.5379 | 0.5411 | ▼ |
| 2024-03-09 | 0.539041 | 0.539041 | 0.5390 | 0.5390 | ▲ |
| 2024-03-10 | 0.539426 | 0.539011 | 0.5389 | 0.5394 | ▼ |
| 2024-03-11 | 0.539045 | 0.538168 | 0.5376 | 0.5394 | ▼ |
| 2024-03-12 | 0.538306 | 0.538291 | 0.5369 | 0.5391 | ▲ |
| 2024-03-13 | 0.538296 | 0.539284 | 0.5378 | 0.5401 | ▲ |
| 2024-03-14 | 0.539371 | 0.536192 | 0.5358 | 0.5397 | ▼ |
| 2024-03-15 | 0.536137 | 0.536480 | 0.5355 | 0.5370 | ▲ |
| 2024-03-16 | 0.536480 | 0.536480 | 0.5365 | 0.5365 | — |
| 2024-03-17 | 0.536451 | 0.536256 | 0.5361 | 0.5368 | ▼ |
| 2024-03-18 | 0.536231 | 0.535545 | 0.5350 | 0.5372 | ▼ |
| 2024-03-19 | 0.535589 | 0.535123 | 0.5335 | 0.5358 | ▼ |
| 2024-03-20 | 0.535068 | 0.537824 | 0.5336 | 0.5382 | ▲ |
| 2024-03-21 | 0.537782 | 0.534784 | 0.5344 | 0.5390 | ▼ |
| 2024-03-22 | 0.534800 | 0.532249 | 0.5318 | 0.5353 | ▼ |
| 2024-03-23 | 0.532249 | 0.532249 | 0.5322 | 0.5322 | — |
| 2024-03-24 | 0.532249 | 0.532155 | 0.5322 | 0.5325 | ▼ |
| 2024-03-25 | 0.532231 | 0.533751 | 0.5318 | 0.5340 | ▲ |
| 2024-03-26 | 0.533737 | 0.533204 | 0.5329 | 0.5351 | ▼ |
| 2024-03-27 | 0.533268 | 0.533244 | 0.5322 | 0.5338 | ▲ |
| 2024-03-28 | 0.533186 | 0.531286 | 0.5305 | 0.5334 | ▼ |
| 2024-03-29 | 0.531280 | 0.531582 | 0.5301 | 0.5322 | ▲ |
| 2024-03-31 | 0.531321 | 0.531589 | 0.5312 | 0.5318 | ▲ |