2024年3月平均
1.6640
当月最高
1.7029
当月最低
1.6335
交易日
31 天
2024年3月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.6376 | 1.6415 | 1.6335 | 1.6422 | — |
| 2024-03-02 | 1.6421 | 1.6418 | 1.6418 | 1.6421 | ▲ |
| 2024-03-03 | 1.6388 | 1.6429 | 1.6388 | 1.6436 | ▲ |
| 2024-03-04 | 1.6405 | 1.6403 | 1.6390 | 1.6443 | ▼ |
| 2024-03-05 | 1.6402 | 1.6453 | 1.6373 | 1.6462 | ▲ |
| 2024-03-06 | 1.6426 | 1.6489 | 1.6403 | 1.6514 | ▲ |
| 2024-03-07 | 1.6482 | 1.6579 | 1.6431 | 1.6580 | ▲ |
| 2024-03-08 | 1.6571 | 1.6568 | 1.6507 | 1.6654 | ▼ |
| 2024-03-09 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | ▲ |
| 2024-03-10 | 1.6579 | 1.6568 | 1.6558 | 1.6613 | ▼ |
| 2024-03-11 | 1.6568 | 1.6538 | 1.6525 | 1.6631 | ▼ |
| 2024-03-12 | 1.6537 | 1.6559 | 1.6518 | 1.6610 | ▲ |
| 2024-03-13 | 1.6560 | 1.6644 | 1.6551 | 1.6668 | ▲ |
| 2024-03-14 | 1.6627 | 1.6596 | 1.6545 | 1.6693 | ▼ |
| 2024-03-15 | 1.6573 | 1.6617 | 1.6543 | 1.6651 | ▲ |
| 2024-03-16 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | — |
| 2024-03-17 | 1.6771 | 1.6769 | 1.6769 | 1.6810 | ▲ |
| 2024-03-18 | 1.6762 | 1.6759 | 1.6660 | 1.6852 | ▼ |
| 2024-03-19 | 1.6762 | 1.6776 | 1.6634 | 1.6838 | ▲ |
| 2024-03-20 | 1.6778 | 1.6980 | 1.6684 | 1.6995 | ▲ |
| 2024-03-21 | 1.6966 | 1.6830 | 1.6776 | 1.7029 | ▼ |
| 2024-03-22 | 1.6785 | 1.6619 | 1.6567 | 1.6842 | ▼ |
| 2024-03-23 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | — |
| 2024-03-24 | 1.6619 | 1.6619 | 1.6566 | 1.6645 | — |
| 2024-03-25 | 1.6567 | 1.6671 | 1.6551 | 1.6716 | ▲ |
| 2024-03-26 | 1.6671 | 1.6821 | 1.6639 | 1.6890 | ▲ |
| 2024-03-27 | 1.6827 | 1.6859 | 1.6744 | 1.6880 | ▲ |
| 2024-03-28 | 1.6848 | 1.6777 | 1.6685 | 1.6851 | ▼ |
| 2024-03-29 | 1.6773 | 1.6787 | 1.6698 | 1.6813 | ▲ |
| 2024-03-30 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | ▼ |
| 2024-03-31 | 1.6779 | 1.6702 | 1.6692 | 1.6779 | ▼ |