2024年3月平均
8.2360
当月最高
8.3423
当月最低
8.1094
交易日
31 天
2024年3月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 8.1295 | 8.1655 | 8.1094 | 8.1820 | — |
| 2024-03-02 | 8.1690 | 8.1673 | 8.1673 | 8.1690 | ▲ |
| 2024-03-03 | 8.1522 | 8.1730 | 8.1522 | 8.1762 | ▲ |
| 2024-03-04 | 8.1606 | 8.1596 | 8.1533 | 8.2495 | ▼ |
| 2024-03-05 | 8.1592 | 8.2106 | 8.1449 | 8.2156 | ▲ |
| 2024-03-06 | 8.1973 | 8.2338 | 8.1857 | 8.2466 | ▲ |
| 2024-03-07 | 8.2303 | 8.2809 | 8.2052 | 8.2813 | ▲ |
| 2024-03-08 | 8.2770 | 8.2678 | 8.2349 | 8.3199 | ▼ |
| 2024-03-09 | 8.2825 | 8.2825 | 8.2825 | 8.2825 | ▲ |
| 2024-03-10 | 8.2825 | 8.2771 | 8.2717 | 8.2996 | ▼ |
| 2024-03-11 | 8.2767 | 8.2629 | 8.2439 | 8.3095 | ▼ |
| 2024-03-12 | 8.2625 | 8.2743 | 8.2468 | 8.2999 | ▲ |
| 2024-03-13 | 8.2746 | 8.3177 | 8.2657 | 8.3298 | ▲ |
| 2024-03-14 | 8.3090 | 8.2935 | 8.2681 | 8.3423 | ▼ |
| 2024-03-15 | 8.2824 | 8.3043 | 8.2596 | 8.3214 | ▲ |
| 2024-03-16 | 8.3043 | 8.3043 | 8.3043 | 8.3043 | — |
| 2024-03-17 | 8.3054 | 8.3043 | 8.3043 | 8.3249 | — |
| 2024-03-18 | 8.3011 | 8.2743 | 8.2490 | 8.3208 | ▼ |
| 2024-03-19 | 8.2754 | 8.2496 | 8.2122 | 8.2798 | ▼ |
| 2024-03-20 | 8.2503 | 8.3091 | 8.1974 | 8.3243 | ▲ |
| 2024-03-21 | 8.3110 | 8.2431 | 8.2179 | 8.3406 | ▼ |
| 2024-03-22 | 8.2220 | 8.1764 | 8.1509 | 8.2496 | ▼ |
| 2024-03-23 | 8.1858 | 8.1858 | 8.1858 | 8.1858 | ▲ |
| 2024-03-24 | 8.1858 | 8.1858 | 8.1597 | 8.1985 | — |
| 2024-03-25 | 8.1615 | 8.2055 | 8.1465 | 8.2351 | ▲ |
| 2024-03-26 | 8.2168 | 8.2133 | 8.1915 | 8.2998 | ▲ |
| 2024-03-27 | 8.2266 | 8.2183 | 8.1859 | 8.2283 | ▲ |
| 2024-03-28 | 8.2134 | 8.1904 | 8.1451 | 8.2151 | ▼ |
| 2024-03-29 | 8.2020 | 8.2102 | 8.1667 | 8.2217 | ▲ |
| 2024-03-30 | 8.2062 | 8.2062 | 8.2062 | 8.2062 | ▼ |
| 2024-03-31 | 8.2062 | 8.1684 | 8.1636 | 8.2062 | ▼ |