2024年3月平均
0.835006
当月最高
0.851000
当月最低
0.825100
交易日
31 天
2024年3月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.836200 | 0.839900 | 0.8362 | 0.8399 | — |
| 2024-03-02 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-03-03 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-03-04 | 0.839900 | 0.836200 | 0.8362 | 0.8399 | ▼ |
| 2024-03-05 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2024-03-06 | 0.836200 | 0.832500 | 0.8288 | 0.8362 | ▼ |
| 2024-03-07 | 0.832500 | 0.828800 | 0.8288 | 0.8325 | ▼ |
| 2024-03-08 | 0.828800 | 0.825100 | 0.8251 | 0.8306 | ▼ |
| 2024-03-09 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2024-03-10 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | ▼ |
| 2024-03-11 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2024-03-12 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2024-03-13 | 0.828800 | 0.839900 | 0.8288 | 0.8399 | ▲ |
| 2024-03-14 | 0.839900 | 0.828800 | 0.8288 | 0.8399 | ▼ |
| 2024-03-15 | 0.828800 | 0.832500 | 0.8288 | 0.8325 | ▲ |
| 2024-03-16 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-03-17 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-03-18 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-03-19 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | ▲ |
| 2024-03-20 | 0.836200 | 0.851000 | 0.8362 | 0.8510 | ▲ |
| 2024-03-21 | 0.851000 | 0.832500 | 0.8325 | 0.8510 | ▼ |
| 2024-03-22 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | ▲ |
| 2024-03-23 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2024-03-24 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2024-03-25 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2024-03-26 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2024-03-27 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2024-03-28 | 0.836200 | 0.839900 | 0.8362 | 0.8399 | ▲ |
| 2024-03-29 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-03-30 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-03-31 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |