2024年3月平均
0.049456
当月最高
0.053664
当月最低
0.045973
交易日
31 天
2024年3月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.046090 | 0.046232 | 0.0460 | 0.0462 | — |
| 2024-03-02 | 0.046232 | 0.046232 | 0.0462 | 0.0462 | — |
| 2024-03-03 | 0.046232 | 0.046232 | 0.0462 | 0.0462 | — |
| 2024-03-04 | 0.046232 | 0.046395 | 0.0462 | 0.0466 | ▲ |
| 2024-03-05 | 0.046395 | 0.046787 | 0.0464 | 0.0468 | ▲ |
| 2024-03-06 | 0.046787 | 0.047086 | 0.0467 | 0.0471 | ▲ |
| 2024-03-07 | 0.047086 | 0.047479 | 0.0471 | 0.0475 | ▲ |
| 2024-03-08 | 0.047479 | 0.047563 | 0.0474 | 0.0476 | ▲ |
| 2024-03-09 | 0.047563 | 0.047563 | 0.0476 | 0.0476 | — |
| 2024-03-10 | 0.047563 | 0.047563 | 0.0476 | 0.0476 | — |
| 2024-03-11 | 0.047563 | 0.048289 | 0.0476 | 0.0483 | ▲ |
| 2024-03-12 | 0.048289 | 0.048424 | 0.0483 | 0.0484 | ▲ |
| 2024-03-13 | 0.048424 | 0.048998 | 0.0484 | 0.0490 | ▲ |
| 2024-03-14 | 0.048998 | 0.049274 | 0.0490 | 0.0496 | ▲ |
| 2024-03-15 | 0.049274 | 0.049848 | 0.0492 | 0.0501 | ▲ |
| 2024-03-16 | 0.049848 | 0.049848 | 0.0498 | 0.0498 | — |
| 2024-03-17 | 0.049848 | 0.049848 | 0.0498 | 0.0498 | — |
| 2024-03-18 | 0.049848 | 0.050861 | 0.0498 | 0.0509 | ▲ |
| 2024-03-19 | 0.050861 | 0.051489 | 0.0509 | 0.0516 | ▲ |
| 2024-03-20 | 0.051489 | 0.051831 | 0.0514 | 0.0519 | ▲ |
| 2024-03-21 | 0.051831 | 0.052255 | 0.0518 | 0.0524 | ▲ |
| 2024-03-22 | 0.052255 | 0.052883 | 0.0521 | 0.0530 | ▲ |
| 2024-03-23 | 0.052883 | 0.052883 | 0.0529 | 0.0529 | — |
| 2024-03-24 | 0.052883 | 0.052883 | 0.0529 | 0.0529 | — |
| 2024-03-25 | 0.052883 | 0.053664 | 0.0524 | 0.0537 | ▲ |
| 2024-03-26 | 0.053664 | 0.050310 | 0.0503 | 0.0537 | ▼ |
| 2024-03-27 | 0.050310 | 0.050088 | 0.0498 | 0.0506 | ▼ |
| 2024-03-28 | 0.050088 | 0.050081 | 0.0496 | 0.0501 | ▼ |
| 2024-03-29 | 0.050081 | 0.050081 | 0.0501 | 0.0501 | — |
| 2024-03-30 | 0.050081 | 0.050081 | 0.0501 | 0.0501 | — |
| 2024-03-31 | 0.050081 | 0.050081 | 0.0501 | 0.0501 | — |