2024年3月平均
0.007224
当月最高
0.007290
当月最低
0.007136
交易日
31 天
2024年3月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.007139 | 0.007140 | 0.0071 | 0.0071 | — |
| 2024-03-02 | 0.007140 | 0.007140 | 0.0071 | 0.0071 | — |
| 2024-03-03 | 0.007140 | 0.007140 | 0.0071 | 0.0071 | — |
| 2024-03-04 | 0.007140 | 0.007141 | 0.0071 | 0.0071 | ▲ |
| 2024-03-05 | 0.007141 | 0.007141 | 0.0071 | 0.0071 | ▼ |
| 2024-03-06 | 0.007141 | 0.007141 | 0.0071 | 0.0071 | ▲ |
| 2024-03-07 | 0.007141 | 0.007156 | 0.0071 | 0.0072 | ▲ |
| 2024-03-08 | 0.007156 | 0.007175 | 0.0072 | 0.0072 | ▲ |
| 2024-03-09 | 0.007155 | 0.007175 | 0.0072 | 0.0072 | — |
| 2024-03-10 | 0.007175 | 0.007175 | 0.0072 | 0.0072 | — |
| 2024-03-11 | 0.007175 | 0.007189 | 0.0072 | 0.0072 | ▲ |
| 2024-03-12 | 0.007189 | 0.007209 | 0.0072 | 0.0072 | ▲ |
| 2024-03-13 | 0.007209 | 0.007219 | 0.0072 | 0.0072 | ▲ |
| 2024-03-14 | 0.007221 | 0.007223 | 0.0072 | 0.0072 | ▲ |
| 2024-03-15 | 0.007223 | 0.007228 | 0.0072 | 0.0072 | ▲ |
| 2024-03-16 | 0.007229 | 0.007229 | 0.0072 | 0.0072 | ▲ |
| 2024-03-17 | 0.007229 | 0.007229 | 0.0072 | 0.0072 | — |
| 2024-03-18 | 0.007229 | 0.007260 | 0.0072 | 0.0073 | ▲ |
| 2024-03-19 | 0.007260 | 0.007284 | 0.0073 | 0.0073 | ▲ |
| 2024-03-20 | 0.007284 | 0.007270 | 0.0073 | 0.0073 | ▼ |
| 2024-03-21 | 0.007270 | 0.007282 | 0.0073 | 0.0073 | ▲ |
| 2024-03-22 | 0.007282 | 0.007267 | 0.0073 | 0.0073 | ▼ |
| 2024-03-23 | 0.007267 | 0.007267 | 0.0073 | 0.0073 | — |
| 2024-03-24 | 0.007267 | 0.007267 | 0.0073 | 0.0073 | — |
| 2024-03-25 | 0.007267 | 0.007289 | 0.0073 | 0.0073 | ▲ |
| 2024-03-26 | 0.007289 | 0.007267 | 0.0073 | 0.0073 | ▼ |
| 2024-03-27 | 0.007267 | 0.007286 | 0.0073 | 0.0073 | ▲ |
| 2024-03-28 | 0.007290 | 0.007289 | 0.0073 | 0.0073 | ▲ |
| 2024-03-29 | 0.007289 | 0.007287 | 0.0073 | 0.0073 | ▼ |
| 2024-03-30 | 0.007289 | 0.007289 | 0.0073 | 0.0073 | ▲ |
| 2024-03-31 | 0.007289 | 0.007289 | 0.0073 | 0.0073 | — |