2024年3月平均
1.3144
当月最高
1.3511
当月最低
1.2900
交易日
24 天
2024年3月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.3103 | 1.3110 | 1.3103 | 1.3110 | — |
| 2024-03-04 | 1.3040 | 1.3049 | 1.3040 | 1.3049 | ▼ |
| 2024-03-05 | 1.2965 | 1.2964 | 1.2964 | 1.2965 | ▼ |
| 2024-03-06 | 1.2900 | 1.2909 | 1.2900 | 1.2909 | ▼ |
| 2024-03-07 | 1.2968 | 1.2977 | 1.2968 | 1.2977 | ▲ |
| 2024-03-08 | 1.3247 | 1.3249 | 1.3247 | 1.3249 | ▲ |
| 2024-03-11 | 1.3187 | 1.3187 | 1.3187 | 1.3189 | ▼ |
| 2024-03-12 | 1.3222 | 1.3227 | 1.3222 | 1.3227 | ▲ |
| 2024-03-13 | 1.3457 | 1.3463 | 1.3457 | 1.3463 | ▲ |
| 2024-03-14 | 1.3507 | 1.3511 | 1.3507 | 1.3511 | ▲ |
| 2024-03-15 | 1.3489 | 1.3495 | 1.3489 | 1.3495 | ▼ |
| 2024-03-18 | 1.3452 | 1.3465 | 1.3452 | 1.3465 | ▼ |
| 2024-03-19 | 1.3216 | 1.3207 | 1.3207 | 1.3217 | ▼ |
| 2024-03-20 | 1.3038 | 1.3259 | 1.3034 | 1.3259 | ▲ |
| 2024-03-21 | 1.3259 | 1.3125 | 1.3101 | 1.3285 | ▼ |
| 2024-03-22 | 1.3125 | 1.2991 | 1.2966 | 1.3131 | ▼ |
| 2024-03-23 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | — |
| 2024-03-24 | 1.2981 | 1.2991 | 1.2981 | 1.2991 | — |
| 2024-03-25 | 1.2981 | 1.3060 | 1.2981 | 1.3132 | ▲ |
| 2024-03-26 | 1.3060 | 1.3037 | 1.2937 | 1.3125 | ▼ |
| 2024-03-27 | 1.3037 | 1.3048 | 1.2956 | 1.3092 | ▲ |
| 2024-03-28 | 1.3038 | 1.3049 | 1.2973 | 1.3087 | ▲ |
| 2024-03-29 | 1.3049 | 1.3049 | 1.3048 | 1.3050 | — |
| 2024-03-31 | 1.3039 | 1.3049 | 1.3039 | 1.3049 | — |