2024年3月平均
234.7903
当月最高
243.5204
当月最低
229.2454
交易日
30 天
2024年3月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 235.1784 | 236.1369 | 233.8799 | 236.2493 | — |
| 2024-03-02 | 236.1102 | 236.2493 | 236.0353 | 236.2493 | ▲ |
| 2024-03-03 | 236.2493 | 236.1155 | 236.0086 | 236.2493 | ▼ |
| 2024-03-04 | 235.8831 | 235.0375 | 234.6318 | 236.9055 | ▼ |
| 2024-03-05 | 235.0694 | 236.1512 | 234.5736 | 236.3626 | ▲ |
| 2024-03-06 | 236.1485 | 235.8103 | 234.8517 | 236.9291 | ▼ |
| 2024-03-07 | 235.8344 | 236.9629 | 235.6821 | 237.0872 | ▲ |
| 2024-03-08 | 237.0007 | 237.8937 | 236.8145 | 238.8393 | ▲ |
| 2024-03-09 | 237.8150 | 237.8150 | 237.8150 | 237.8150 | ▼ |
| 2024-03-10 | 237.9643 | 237.7689 | 237.5954 | 238.1382 | ▼ |
| 2024-03-11 | 237.7716 | 237.5031 | 236.4806 | 243.3034 | ▼ |
| 2024-03-12 | 237.5058 | 242.7904 | 236.4753 | 243.5204 | ▲ |
| 2024-03-13 | 242.8430 | 236.7121 | 236.6232 | 242.9898 | ▼ |
| 2024-03-14 | 236.6986 | 235.8927 | 235.2449 | 237.4196 | ▼ |
| 2024-03-15 | 235.8927 | 235.4846 | 234.9260 | 236.3020 | ▼ |
| 2024-03-16 | 235.4846 | 235.4846 | 235.4846 | 235.4846 | — |
| 2024-03-17 | 235.4846 | 235.6393 | 235.3993 | 235.7783 | ▲ |
| 2024-03-18 | 235.6447 | 234.9512 | 234.0904 | 236.2377 | ▼ |
| 2024-03-19 | 234.8215 | 234.6454 | 233.7248 | 235.0307 | ▼ |
| 2024-03-20 | 234.6454 | 234.8874 | 233.1652 | 235.2284 | ▲ |
| 2024-03-21 | 234.8927 | 232.2085 | 231.5655 | 235.7420 | ▼ |
| 2024-03-22 | 232.2111 | 231.9170 | 230.5467 | 232.4235 | ▼ |
| 2024-03-23 | 231.9170 | 231.9170 | 231.9170 | 231.9170 | — |
| 2024-03-24 | 231.9170 | 231.9170 | 231.7103 | 232.0661 | — |
| 2024-03-25 | 231.8989 | 231.6247 | 231.1823 | 232.4391 | ▼ |
| 2024-03-26 | 231.6247 | 230.5998 | 230.3031 | 231.8288 | ▼ |
| 2024-03-27 | 230.6356 | 230.4458 | 229.2454 | 230.8042 | ▼ |
| 2024-03-28 | 230.4585 | 230.9031 | 229.4174 | 231.4291 | ▲ |
| 2024-03-29 | 230.9108 | 231.1543 | 230.6934 | 231.4831 | ▲ |
| 2024-03-31 | 231.1286 | 231.0902 | 230.9159 | 231.3340 | ▼ |