2024年3月平均
28.5787
当月最高
29.0999
当月最低
28.1779
交易日
31 天
2024年3月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 28.2350 | 28.2861 | 28.1852 | 28.3132 | — |
| 2024-03-02 | 28.2771 | 28.2777 | 28.2771 | 28.2861 | ▼ |
| 2024-03-03 | 28.2777 | 28.2840 | 28.2652 | 28.2944 | ▲ |
| 2024-03-04 | 28.2902 | 28.2452 | 28.2219 | 28.3111 | ▼ |
| 2024-03-05 | 28.2465 | 28.2064 | 28.1779 | 28.2902 | ▼ |
| 2024-03-06 | 28.2053 | 28.3692 | 28.1887 | 28.4005 | ▲ |
| 2024-03-07 | 28.3755 | 28.4857 | 28.3436 | 28.5027 | ▲ |
| 2024-03-08 | 28.4936 | 28.4435 | 28.4013 | 28.5677 | ▼ |
| 2024-03-09 | 28.4414 | 28.4435 | 28.4414 | 28.4435 | — |
| 2024-03-10 | 28.4435 | 28.4414 | 28.4279 | 28.4561 | ▼ |
| 2024-03-11 | 28.4357 | 28.4331 | 28.3769 | 28.4627 | ▼ |
| 2024-03-12 | 28.4331 | 28.4224 | 28.3438 | 28.4773 | ▼ |
| 2024-03-13 | 28.4188 | 28.4620 | 28.4007 | 28.4942 | ▲ |
| 2024-03-14 | 28.4620 | 28.3365 | 28.3111 | 28.4921 | ▼ |
| 2024-03-15 | 28.3333 | 28.3111 | 28.2888 | 28.3866 | ▼ |
| 2024-03-16 | 28.3153 | 28.3111 | 28.3111 | 28.3153 | — |
| 2024-03-17 | 28.5689 | 28.5782 | 28.5626 | 28.6091 | ▲ |
| 2024-03-18 | 28.5786 | 28.6705 | 28.5468 | 28.7066 | ▲ |
| 2024-03-19 | 28.6722 | 28.7386 | 28.5014 | 28.8080 | ▲ |
| 2024-03-20 | 28.7379 | 28.9998 | 28.6471 | 29.0375 | ▲ |
| 2024-03-21 | 29.0073 | 28.9366 | 28.8989 | 29.0981 | ▼ |
| 2024-03-22 | 28.9368 | 28.6075 | 28.5907 | 28.9625 | ▼ |
| 2024-03-23 | 28.6117 | 28.6117 | 28.6075 | 28.6117 | ▲ |
| 2024-03-24 | 28.6075 | 28.6185 | 28.6033 | 28.6307 | ▲ |
| 2024-03-25 | 28.6197 | 28.6379 | 28.5790 | 28.6919 | ▲ |
| 2024-03-26 | 28.6415 | 28.8828 | 28.6282 | 28.9562 | ▲ |
| 2024-03-27 | 28.8830 | 29.0033 | 28.8283 | 29.0140 | ▲ |
| 2024-03-28 | 28.9997 | 28.9768 | 28.8146 | 29.0999 | ▼ |
| 2024-03-29 | 28.9759 | 28.9735 | 28.9211 | 28.9993 | ▼ |
| 2024-03-30 | 28.9649 | 28.9735 | 28.9649 | 28.9735 | — |
| 2024-03-31 | 28.9735 | 28.9731 | 28.9421 | 28.9820 | ▼ |