2024年3月平均
4.9712
当月最高
5.0237
当月最低
4.9203
交易日
31 天
2024年3月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 4.9602 | 4.9429 | 4.9253 | 4.9739 | — |
| 2024-03-02 | 4.9413 | 4.9414 | 4.9413 | 4.9429 | ▼ |
| 2024-03-03 | 4.9414 | 4.9425 | 4.9392 | 4.9444 | ▲ |
| 2024-03-04 | 4.9436 | 4.9414 | 4.9317 | 4.9534 | ▼ |
| 2024-03-05 | 4.9416 | 4.9318 | 4.9269 | 4.9550 | ▼ |
| 2024-03-06 | 4.9316 | 4.9518 | 4.9203 | 4.9787 | ▲ |
| 2024-03-07 | 4.9529 | 4.9877 | 4.9473 | 4.9907 | ▲ |
| 2024-03-08 | 4.9891 | 4.9969 | 4.9674 | 5.0187 | ▲ |
| 2024-03-09 | 4.9965 | 4.9969 | 4.9965 | 4.9969 | — |
| 2024-03-10 | 4.9969 | 4.9965 | 4.9941 | 4.9991 | ▼ |
| 2024-03-11 | 4.9955 | 4.9902 | 4.9803 | 5.0045 | ▼ |
| 2024-03-12 | 4.9902 | 4.9812 | 4.9675 | 4.9996 | ▼ |
| 2024-03-13 | 4.9806 | 5.0180 | 4.9774 | 5.0237 | ▲ |
| 2024-03-14 | 5.0180 | 4.9864 | 4.9819 | 5.0233 | ▼ |
| 2024-03-15 | 4.9858 | 4.9693 | 4.9654 | 4.9985 | ▼ |
| 2024-03-16 | 4.9700 | 4.9693 | 4.9693 | 4.9700 | — |
| 2024-03-17 | 4.9693 | 4.9709 | 4.9682 | 4.9763 | ▲ |
| 2024-03-18 | 4.9710 | 4.9636 | 4.9568 | 4.9797 | ▼ |
| 2024-03-19 | 4.9639 | 4.9573 | 4.9343 | 4.9693 | ▼ |
| 2024-03-20 | 4.9572 | 4.9765 | 4.9361 | 4.9941 | ▲ |
| 2024-03-21 | 4.9778 | 4.9865 | 4.9592 | 5.0143 | ▲ |
| 2024-03-22 | 4.9865 | 4.9614 | 4.9543 | 4.9952 | ▼ |
| 2024-03-23 | 4.9621 | 4.9621 | 4.9614 | 4.9621 | ▲ |
| 2024-03-24 | 4.9614 | 4.9633 | 4.9607 | 4.9654 | ▲ |
| 2024-03-25 | 4.9635 | 4.9714 | 4.9585 | 4.9834 | ▲ |
| 2024-03-26 | 4.9721 | 4.9713 | 4.9683 | 4.9900 | ▼ |
| 2024-03-27 | 4.9713 | 4.9898 | 4.9590 | 4.9916 | ▲ |
| 2024-03-28 | 4.9891 | 4.9885 | 4.9586 | 5.0064 | ▼ |
| 2024-03-29 | 4.9884 | 4.9666 | 4.9576 | 4.9956 | ▼ |
| 2024-03-30 | 4.9651 | 4.9666 | 4.9651 | 4.9666 | — |
| 2024-03-31 | 4.9666 | 4.9665 | 4.9612 | 4.9681 | ▼ |