2024年3月平均
1.2163
当月最高
1.2419
当月最低
1.1917
交易日
31 天
2024年3月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.2103 | 1.2087 | 1.2029 | 1.2152 | — |
| 2024-03-02 | 1.2083 | 1.2074 | 1.2074 | 1.2087 | ▼ |
| 2024-03-03 | 1.2074 | 1.2081 | 1.2067 | 1.2099 | ▲ |
| 2024-03-04 | 1.2084 | 1.2093 | 1.2046 | 1.2131 | ▲ |
| 2024-03-05 | 1.2094 | 1.2090 | 1.2030 | 1.2157 | ▼ |
| 2024-03-06 | 1.2090 | 1.2075 | 1.1967 | 1.2208 | ▼ |
| 2024-03-07 | 1.2076 | 1.2035 | 1.1971 | 1.2145 | ▼ |
| 2024-03-08 | 1.2041 | 1.2016 | 1.1917 | 1.2096 | ▼ |
| 2024-03-09 | 1.2018 | 1.2019 | 1.2018 | 1.2019 | ▲ |
| 2024-03-10 | 1.2019 | 1.2016 | 1.1989 | 1.2037 | ▼ |
| 2024-03-11 | 1.2013 | 1.2023 | 1.1973 | 1.2054 | ▲ |
| 2024-03-12 | 1.2025 | 1.2058 | 1.1955 | 1.2108 | ▲ |
| 2024-03-13 | 1.2057 | 1.2058 | 1.2007 | 1.2096 | ▲ |
| 2024-03-14 | 1.2062 | 1.2063 | 1.1959 | 1.2142 | ▲ |
| 2024-03-15 | 1.2058 | 1.2146 | 1.2036 | 1.2179 | ▲ |
| 2024-03-16 | 1.2148 | 1.2146 | 1.2146 | 1.2148 | — |
| 2024-03-17 | 1.2146 | 1.2141 | 1.2124 | 1.2165 | ▼ |
| 2024-03-18 | 1.2142 | 1.2146 | 1.2097 | 1.2175 | ▲ |
| 2024-03-19 | 1.2147 | 1.2182 | 1.2070 | 1.2251 | ▲ |
| 2024-03-20 | 1.2182 | 1.2224 | 1.2079 | 1.2317 | ▲ |
| 2024-03-21 | 1.2223 | 1.2235 | 1.2093 | 1.2313 | ▲ |
| 2024-03-22 | 1.2235 | 1.2266 | 1.2138 | 1.2356 | ▲ |
| 2024-03-23 | 1.2268 | 1.2268 | 1.2266 | 1.2268 | ▲ |
| 2024-03-24 | 1.2266 | 1.2269 | 1.2248 | 1.2287 | ▲ |
| 2024-03-25 | 1.2269 | 1.2260 | 1.2217 | 1.2317 | ▼ |
| 2024-03-26 | 1.2262 | 1.2262 | 1.2201 | 1.2311 | ▲ |
| 2024-03-27 | 1.2263 | 1.2280 | 1.2226 | 1.2317 | ▲ |
| 2024-03-28 | 1.2280 | 1.2373 | 1.2233 | 1.2419 | ▲ |
| 2024-03-29 | 1.2370 | 1.2359 | 1.2314 | 1.2391 | ▼ |
| 2024-03-30 | 1.2356 | 1.2359 | 1.2356 | 1.2359 | — |
| 2024-03-31 | 1.2359 | 1.2355 | 1.2334 | 1.2369 | ▼ |