2024年3月平均
3.5536
当月最高
3.5806
当月最低
3.5199
交易日
31 天
2024年3月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 3.5491 | 3.5553 | 3.5290 | 3.5589 | — |
| 2024-03-02 | 3.5542 | 3.5543 | 3.5542 | 3.5553 | ▼ |
| 2024-03-03 | 3.5549 | 3.5557 | 3.5533 | 3.5570 | ▲ |
| 2024-03-04 | 3.5565 | 3.5505 | 3.5472 | 3.5615 | ▼ |
| 2024-03-05 | 3.5506 | 3.5449 | 3.5355 | 3.5561 | ▼ |
| 2024-03-06 | 3.5448 | 3.5631 | 3.5295 | 3.5693 | ▲ |
| 2024-03-07 | 3.5639 | 3.5703 | 3.5525 | 3.5799 | ▲ |
| 2024-03-08 | 3.5713 | 3.5650 | 3.5487 | 3.5806 | ▼ |
| 2024-03-09 | 3.5463 | 3.5650 | 3.5463 | 3.5650 | — |
| 2024-03-10 | 3.5562 | 3.5560 | 3.5543 | 3.5578 | ▼ |
| 2024-03-11 | 3.5553 | 3.5544 | 3.5382 | 3.5674 | ▼ |
| 2024-03-12 | 3.5544 | 3.5542 | 3.5267 | 3.5611 | ▼ |
| 2024-03-13 | 3.5537 | 3.5615 | 3.5412 | 3.5656 | ▲ |
| 2024-03-14 | 3.5615 | 3.5452 | 3.5420 | 3.5653 | ▼ |
| 2024-03-15 | 3.5448 | 3.5420 | 3.5199 | 3.5514 | ▼ |
| 2024-03-16 | 3.5425 | 3.5420 | 3.5420 | 3.5425 | — |
| 2024-03-17 | 3.5507 | 3.5431 | 3.5412 | 3.5557 | ▲ |
| 2024-03-18 | 3.5432 | 3.5529 | 3.5392 | 3.5573 | ▲ |
| 2024-03-19 | 3.5531 | 3.5498 | 3.5319 | 3.5584 | ▼ |
| 2024-03-20 | 3.5497 | 3.5675 | 3.5208 | 3.5721 | ▲ |
| 2024-03-21 | 3.5684 | 3.5510 | 3.5469 | 3.5790 | ▼ |
| 2024-03-22 | 3.5510 | 3.5301 | 3.5258 | 3.5542 | ▼ |
| 2024-03-23 | 3.5307 | 3.5307 | 3.5301 | 3.5307 | ▲ |
| 2024-03-24 | 3.5499 | 3.5513 | 3.5494 | 3.5528 | ▲ |
| 2024-03-25 | 3.5316 | 3.5525 | 3.5281 | 3.5604 | ▲ |
| 2024-03-26 | 3.5529 | 3.5708 | 3.5479 | 3.5799 | ▲ |
| 2024-03-27 | 3.5543 | 3.5385 | 3.5273 | 3.5601 | ▼ |
| 2024-03-28 | 3.5583 | 3.5657 | 3.5458 | 3.5706 | ▲ |
| 2024-03-29 | 3.5656 | 3.5458 | 3.5321 | 3.5685 | ▼ |
| 2024-03-30 | 3.5648 | 3.5659 | 3.5648 | 3.5659 | ▲ |
| 2024-03-31 | 3.5659 | 3.5658 | 3.5620 | 3.5669 | ▼ |