2024年3月平均
0.523061
当月最高
0.527892
当月最低
0.519906
交易日
31 天
2024年3月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.521598 | 0.522541 | 0.5205 | 0.5230 | — |
| 2024-03-02 | 0.522375 | 0.522387 | 0.5224 | 0.5225 | ▼ |
| 2024-03-03 | 0.522387 | 0.522503 | 0.5222 | 0.5227 | ▲ |
| 2024-03-04 | 0.522618 | 0.521639 | 0.5212 | 0.5230 | ▼ |
| 2024-03-05 | 0.521662 | 0.520921 | 0.5204 | 0.5225 | ▼ |
| 2024-03-06 | 0.520902 | 0.524002 | 0.5206 | 0.5246 | ▲ |
| 2024-03-07 | 0.524119 | 0.526081 | 0.5235 | 0.5265 | ▲ |
| 2024-03-08 | 0.526226 | 0.525597 | 0.5245 | 0.5279 | ▼ |
| 2024-03-09 | 0.525558 | 0.525597 | 0.5256 | 0.5256 | — |
| 2024-03-10 | 0.525597 | 0.525558 | 0.5253 | 0.5258 | ▼ |
| 2024-03-11 | 0.525453 | 0.525110 | 0.5241 | 0.5260 | ▼ |
| 2024-03-12 | 0.525110 | 0.524911 | 0.5235 | 0.5260 | ▼ |
| 2024-03-13 | 0.524845 | 0.525718 | 0.5245 | 0.5263 | ▲ |
| 2024-03-14 | 0.525718 | 0.523472 | 0.5229 | 0.5263 | ▼ |
| 2024-03-15 | 0.523414 | 0.522857 | 0.5224 | 0.5244 | ▼ |
| 2024-03-16 | 0.522934 | 0.522857 | 0.5229 | 0.5229 | — |
| 2024-03-17 | 0.522857 | 0.523026 | 0.5227 | 0.5236 | ▲ |
| 2024-03-18 | 0.523034 | 0.523018 | 0.5223 | 0.5238 | ▼ |
| 2024-03-19 | 0.523049 | 0.522058 | 0.5199 | 0.5233 | ▼ |
| 2024-03-20 | 0.522047 | 0.524658 | 0.5202 | 0.5253 | ▲ |
| 2024-03-21 | 0.524794 | 0.523432 | 0.5227 | 0.5264 | ▼ |
| 2024-03-22 | 0.523436 | 0.520212 | 0.5199 | 0.5239 | ▼ |
| 2024-03-23 | 0.520288 | 0.520288 | 0.5202 | 0.5203 | ▲ |
| 2024-03-24 | 0.520212 | 0.520411 | 0.5201 | 0.5206 | ▲ |
| 2024-03-25 | 0.520434 | 0.521125 | 0.5199 | 0.5219 | ▲ |
| 2024-03-26 | 0.521190 | 0.521116 | 0.5208 | 0.5226 | ▼ |
| 2024-03-27 | 0.521119 | 0.521931 | 0.5201 | 0.5221 | ▲ |
| 2024-03-28 | 0.521866 | 0.522844 | 0.5199 | 0.5237 | ▲ |
| 2024-03-29 | 0.522829 | 0.523011 | 0.5219 | 0.5234 | ▲ |
| 2024-03-30 | 0.522857 | 0.523011 | 0.5229 | 0.5230 | — |
| 2024-03-31 | 0.523011 | 0.523003 | 0.5224 | 0.5232 | ▼ |