2024年3月平均
5.3333
当月最高
5.3619
当月最低
5.3050
交易日
31 天
2024年3月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 5.3163 | 5.3220 | 5.3079 | 5.3277 | — |
| 2024-03-02 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | — |
| 2024-03-03 | 5.3220 | 5.3220 | 5.3191 | 5.3220 | — |
| 2024-03-04 | 5.3248 | 5.3163 | 5.3135 | 5.3248 | ▼ |
| 2024-03-05 | 5.3191 | 5.3079 | 5.3050 | 5.3220 | ▼ |
| 2024-03-06 | 5.3079 | 5.3362 | 5.3050 | 5.3447 | ▲ |
| 2024-03-07 | 5.3390 | 5.3591 | 5.3362 | 5.3591 | ▲ |
| 2024-03-08 | 5.3591 | 5.3419 | 5.3390 | 5.3619 | ▼ |
| 2024-03-09 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | ▲ |
| 2024-03-10 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | — |
| 2024-03-11 | 5.3505 | 5.3390 | 5.3305 | 5.3505 | ▼ |
| 2024-03-12 | 5.3419 | 5.3362 | 5.3220 | 5.3419 | ▼ |
| 2024-03-13 | 5.3362 | 5.3476 | 5.3362 | 5.3533 | ▲ |
| 2024-03-14 | 5.3476 | 5.3305 | 5.3305 | 5.3562 | ▼ |
| 2024-03-15 | 5.3305 | 5.3277 | 5.3248 | 5.3390 | ▼ |
| 2024-03-16 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | — |
| 2024-03-17 | 5.3277 | 5.3305 | 5.3277 | 5.3305 | ▲ |
| 2024-03-18 | 5.3277 | 5.3333 | 5.3248 | 5.3390 | ▲ |
| 2024-03-19 | 5.3305 | 5.3220 | 5.3107 | 5.3305 | ▼ |
| 2024-03-20 | 5.3163 | 5.3277 | 5.3050 | 5.3277 | ▲ |
| 2024-03-21 | 5.3562 | 5.3333 | 5.3305 | 5.3619 | ▲ |
| 2024-03-22 | 5.3362 | 5.3277 | 5.3277 | 5.3447 | ▼ |
| 2024-03-23 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | — |
| 2024-03-24 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | — |
| 2024-03-25 | 5.3277 | 5.3220 | 5.3079 | 5.3277 | ▼ |
| 2024-03-26 | 5.3248 | 5.3277 | 5.3248 | 5.3390 | ▲ |
| 2024-03-27 | 5.3277 | 5.3390 | 5.3248 | 5.3390 | ▲ |
| 2024-03-28 | 5.3333 | 5.3505 | 5.3248 | 5.3562 | ▲ |
| 2024-03-29 | 5.3533 | 5.3476 | 5.3390 | 5.3533 | ▼ |
| 2024-03-30 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | ▼ |
| 2024-03-31 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | — |