2024年3月平均
1.2555
当月最高
1.2665
当月最低
1.2483
交易日
31 天
2024年3月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.2517 | 1.2540 | 1.2495 | 1.2552 | — |
| 2024-03-02 | 1.2536 | 1.2536 | 1.2536 | 1.2540 | ▼ |
| 2024-03-03 | 1.2536 | 1.2539 | 1.2530 | 1.2543 | ▲ |
| 2024-03-04 | 1.2542 | 1.2522 | 1.2511 | 1.2551 | ▼ |
| 2024-03-05 | 1.2522 | 1.2504 | 1.2492 | 1.2542 | ▼ |
| 2024-03-06 | 1.2504 | 1.2576 | 1.2497 | 1.2590 | ▲ |
| 2024-03-07 | 1.2579 | 1.2628 | 1.2565 | 1.2636 | ▲ |
| 2024-03-08 | 1.2632 | 1.2609 | 1.2591 | 1.2665 | ▼ |
| 2024-03-09 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | — |
| 2024-03-10 | 1.2609 | 1.2609 | 1.2603 | 1.2615 | ▼ |
| 2024-03-11 | 1.2606 | 1.2605 | 1.2580 | 1.2618 | ▼ |
| 2024-03-12 | 1.2605 | 1.2600 | 1.2565 | 1.2624 | ▼ |
| 2024-03-13 | 1.2599 | 1.2618 | 1.2590 | 1.2632 | ▲ |
| 2024-03-14 | 1.2618 | 1.2562 | 1.2551 | 1.2631 | ▼ |
| 2024-03-15 | 1.2561 | 1.2551 | 1.2541 | 1.2584 | ▼ |
| 2024-03-16 | 1.2553 | 1.2551 | 1.2551 | 1.2553 | — |
| 2024-03-17 | 1.2551 | 1.2555 | 1.2548 | 1.2568 | ▲ |
| 2024-03-18 | 1.2555 | 1.2558 | 1.2541 | 1.2574 | ▲ |
| 2024-03-19 | 1.2559 | 1.2532 | 1.2484 | 1.2562 | ▼ |
| 2024-03-20 | 1.2531 | 1.2594 | 1.2492 | 1.2610 | ▲ |
| 2024-03-21 | 1.2597 | 1.2565 | 1.2550 | 1.2635 | ▼ |
| 2024-03-22 | 1.2565 | 1.2491 | 1.2483 | 1.2576 | ▼ |
| 2024-03-23 | 1.2493 | 1.2493 | 1.2491 | 1.2493 | ▲ |
| 2024-03-24 | 1.2491 | 1.2496 | 1.2489 | 1.2501 | ▲ |
| 2024-03-25 | 1.2496 | 1.2509 | 1.2483 | 1.2528 | ▲ |
| 2024-03-26 | 1.2511 | 1.2513 | 1.2505 | 1.2544 | ▲ |
| 2024-03-27 | 1.2513 | 1.2529 | 1.2489 | 1.2533 | ▲ |
| 2024-03-28 | 1.2527 | 1.2554 | 1.2484 | 1.2570 | ▲ |
| 2024-03-29 | 1.2554 | 1.2554 | 1.2532 | 1.2564 | ▲ |
| 2024-03-30 | 1.2551 | 1.2554 | 1.2551 | 1.2554 | — |
| 2024-03-31 | 1.2554 | 1.2554 | 1.2541 | 1.2558 | ▼ |