2024年3月平均
1690.0207
当月最高
1692.8918
当月最低
1689.3433
交易日
31 天
2024年3月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1692.8918 | 1691.1098 | 1691.0251 | 1692.8918 | — |
| 2024-03-02 | 1691.1098 | 1691.1098 | 1691.1098 | 1691.1098 | — |
| 2024-03-03 | 1691.1098 | 1691.1098 | 1691.1098 | 1691.1098 | — |
| 2024-03-04 | 1691.0251 | 1690.9095 | 1690.8249 | 1691.1098 | ▼ |
| 2024-03-05 | 1690.9095 | 1689.6987 | 1689.6987 | 1690.9095 | ▼ |
| 2024-03-06 | 1689.6987 | 1689.9685 | 1689.6987 | 1689.9685 | ▲ |
| 2024-03-07 | 1689.9685 | 1689.3433 | 1689.3433 | 1689.9685 | ▼ |
| 2024-03-08 | 1689.3433 | 1689.4278 | 1689.3433 | 1689.4278 | ▲ |
| 2024-03-09 | 1689.4278 | 1689.4278 | 1689.4278 | 1689.4278 | — |
| 2024-03-10 | 1689.4278 | 1689.4278 | 1689.4278 | 1689.4278 | — |
| 2024-03-11 | 1689.4278 | 1689.7037 | 1689.3433 | 1689.7883 | ▲ |
| 2024-03-12 | 1689.7037 | 1689.7037 | 1689.7037 | 1689.7883 | — |
| 2024-03-13 | 1689.7037 | 1689.8683 | 1689.7037 | 1689.8683 | ▲ |
| 2024-03-14 | 1689.8683 | 1689.4284 | 1689.4284 | 1689.8683 | ▼ |
| 2024-03-15 | 1689.4284 | 1689.5285 | 1689.4284 | 1689.6131 | ▲ |
| 2024-03-16 | 1689.5285 | 1689.5285 | 1689.5285 | 1689.5285 | — |
| 2024-03-17 | 1689.5285 | 1689.5285 | 1689.5285 | 1689.5285 | — |
| 2024-03-18 | 1689.5285 | 1690.0886 | 1689.5285 | 1690.0886 | ▲ |
| 2024-03-19 | 1690.0886 | 1690.1592 | 1690.0040 | 1690.2438 | ▲ |
| 2024-03-20 | 1690.1592 | 1690.2888 | 1690.1592 | 1690.2888 | ▲ |
| 2024-03-21 | 1690.2888 | 1690.1692 | 1690.1692 | 1690.2888 | ▼ |
| 2024-03-22 | 1690.1692 | 1690.4090 | 1690.1692 | 1690.4090 | ▲ |
| 2024-03-23 | 1690.4090 | 1690.4090 | 1690.4090 | 1690.4090 | — |
| 2024-03-24 | 1690.4090 | 1690.4090 | 1690.4090 | 1690.4090 | — |
| 2024-03-25 | 1690.3244 | 1690.2638 | 1690.1792 | 1690.4090 | ▼ |
| 2024-03-26 | 1690.2638 | 1690.1337 | 1690.1337 | 1690.2638 | ▼ |
| 2024-03-27 | 1690.1337 | 1690.0040 | 1690.0040 | 1690.1337 | ▼ |
| 2024-03-28 | 1690.0040 | 1689.9234 | 1689.8388 | 1690.0886 | ▼ |
| 2024-03-29 | 1689.9234 | 1689.8538 | 1689.8388 | 1689.9384 | ▼ |
| 2024-03-30 | 1689.8538 | 1689.8538 | 1689.8538 | 1689.8538 | — |
| 2024-03-31 | 1689.8538 | 1689.8538 | 1689.8538 | 1689.8538 | — |