2024年3月平均
137.2036
当月最高
139.1498
当月最低
136.2202
交易日
31 天
2024年3月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 137.7859 | 137.7248 | 137.7248 | 138.4343 | — |
| 2024-03-02 | 137.7248 | 137.7248 | 137.7248 | 137.7248 | — |
| 2024-03-03 | 137.7248 | 137.7248 | 137.7248 | 137.7248 | — |
| 2024-03-04 | 137.7248 | 138.1529 | 137.7248 | 139.1498 | ▲ |
| 2024-03-05 | 138.1529 | 136.9969 | 136.8379 | 138.6789 | ▼ |
| 2024-03-06 | 136.9969 | 136.7768 | 136.6024 | 137.1804 | ▼ |
| 2024-03-07 | 136.7768 | 136.2202 | 136.2202 | 136.8532 | ▼ |
| 2024-03-08 | 136.2202 | 136.2202 | 136.2202 | 136.2202 | — |
| 2024-03-09 | 136.2202 | 136.2202 | 136.2202 | 136.2202 | — |
| 2024-03-10 | 136.2202 | 136.2202 | 136.2202 | 136.2202 | — |
| 2024-03-11 | 136.2202 | 137.4801 | 136.2202 | 137.4801 | ▲ |
| 2024-03-12 | 137.4801 | 137.1957 | 137.1131 | 137.7003 | ▼ |
| 2024-03-13 | 137.1957 | 137.6024 | 137.1957 | 137.6024 | ▲ |
| 2024-03-14 | 137.6024 | 136.8838 | 136.6147 | 137.7615 | ▼ |
| 2024-03-15 | 136.8838 | 137.4495 | 136.6942 | 137.6086 | ▲ |
| 2024-03-16 | 137.4495 | 137.4495 | 137.4495 | 137.4495 | — |
| 2024-03-17 | 137.4495 | 137.4495 | 137.4495 | 137.4495 | — |
| 2024-03-18 | 137.4495 | 137.4648 | 137.0795 | 137.7615 | ▲ |
| 2024-03-19 | 137.4648 | 138.0612 | 137.3180 | 138.1590 | ▲ |
| 2024-03-20 | 138.0612 | 137.5719 | 137.3180 | 138.3731 | ▼ |
| 2024-03-21 | 137.5719 | 137.5719 | 137.5719 | 137.5719 | — |
| 2024-03-22 | 137.5719 | 137.5719 | 137.5719 | 137.5719 | — |
| 2024-03-23 | 137.5719 | 137.5719 | 137.5719 | 137.5719 | — |
| 2024-03-24 | 137.5719 | 137.5719 | 137.5719 | 137.5719 | — |
| 2024-03-25 | 137.5719 | 137.5719 | 137.5719 | 137.5719 | — |
| 2024-03-26 | 137.5719 | 137.4312 | 137.4312 | 137.8563 | ▼ |
| 2024-03-27 | 137.4312 | 137.4190 | 137.1590 | 137.7645 | ▼ |
| 2024-03-28 | 137.4190 | 136.9297 | 136.6850 | 137.5015 | ▼ |
| 2024-03-29 | 136.9297 | 136.3609 | 136.3609 | 137.0612 | ▼ |
| 2024-03-30 | 136.3609 | 136.3609 | 136.3609 | 136.3609 | — |
| 2024-03-31 | 136.3609 | 136.3609 | 136.3609 | 136.3609 | — |