2024年3月平均
121.0253
当月最高
122.7271
当月最低
119.2168
交易日
31 天
2024年3月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 122.0331 | 122.0565 | 121.5340 | 122.7271 | — |
| 2024-03-02 | 122.0585 | 122.0585 | 122.0585 | 122.0585 | ▲ |
| 2024-03-03 | 122.0585 | 122.0181 | 122.0181 | 122.0684 | ▼ |
| 2024-03-04 | 122.0343 | 122.0930 | 121.6481 | 122.4114 | ▲ |
| 2024-03-05 | 122.0910 | 121.7583 | 121.5037 | 122.3682 | ▼ |
| 2024-03-06 | 121.7798 | 121.6195 | 121.0694 | 122.5520 | ▼ |
| 2024-03-07 | 121.6138 | 121.3184 | 121.0116 | 122.2655 | ▼ |
| 2024-03-08 | 121.3326 | 120.3285 | 119.7698 | 121.5393 | ▼ |
| 2024-03-09 | 120.3064 | 120.3064 | 120.3064 | 120.3064 | ▼ |
| 2024-03-10 | 120.3064 | 120.2449 | 120.1846 | 120.3124 | ▼ |
| 2024-03-11 | 120.2469 | 120.4756 | 120.0184 | 121.0800 | ▲ |
| 2024-03-12 | 120.5030 | 120.6983 | 119.9664 | 121.2485 | ▲ |
| 2024-03-13 | 120.6962 | 120.4326 | 119.8845 | 120.9338 | ▼ |
| 2024-03-14 | 120.4104 | 120.5659 | 119.8150 | 121.6100 | ▲ |
| 2024-03-15 | 120.5619 | 120.4716 | 120.2351 | 121.0131 | ▼ |
| 2024-03-16 | 120.4716 | 120.4716 | 120.4716 | 120.4716 | — |
| 2024-03-17 | 120.4716 | 120.4848 | 120.4395 | 120.5331 | ▲ |
| 2024-03-18 | 120.4768 | 119.8215 | 119.3471 | 121.0404 | ▼ |
| 2024-03-19 | 119.8255 | 119.8990 | 119.2237 | 120.7350 | ▲ |
| 2024-03-20 | 119.9010 | 120.5533 | 119.2168 | 121.8055 | ▲ |
| 2024-03-21 | 120.5352 | 121.3197 | 120.1484 | 121.9657 | ▲ |
| 2024-03-22 | 121.3257 | 121.2245 | 120.4053 | 121.9941 | ▼ |
| 2024-03-23 | 121.2488 | 121.2488 | 121.2245 | 121.2528 | ▲ |
| 2024-03-24 | 121.2245 | 121.2288 | 121.1743 | 121.2708 | ▼ |
| 2024-03-25 | 121.2648 | 121.5980 | 120.7760 | 122.0445 | ▲ |
| 2024-03-26 | 121.6000 | 121.4517 | 120.8227 | 121.9561 | ▼ |
| 2024-03-27 | 121.4557 | 121.2636 | 121.1074 | 121.9375 | ▼ |
| 2024-03-28 | 121.7162 | 121.1174 | 120.6545 | 122.5915 | ▼ |
| 2024-03-29 | 121.3270 | 121.2870 | 120.9878 | 121.7661 | ▲ |
| 2024-03-30 | 121.2870 | 121.0815 | 121.0815 | 121.2870 | ▼ |
| 2024-03-31 | 121.0596 | 121.2870 | 121.0476 | 121.3590 | ▲ |