2024年3月平均
1.5697
当月最高
1.5871
当月最低
1.5467
交易日
31 天
2024年3月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.5747 | 1.5801 | 1.5736 | 1.5833 | — |
| 2024-03-02 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | ▲ |
| 2024-03-03 | 1.5802 | 1.5801 | 1.5800 | 1.5803 | ▼ |
| 2024-03-04 | 1.5802 | 1.5823 | 1.5777 | 1.5848 | ▲ |
| 2024-03-05 | 1.5823 | 1.5779 | 1.5766 | 1.5843 | ▼ |
| 2024-03-06 | 1.5781 | 1.5825 | 1.5770 | 1.5864 | ▲ |
| 2024-03-07 | 1.5824 | 1.5848 | 1.5805 | 1.5871 | ▲ |
| 2024-03-08 | 1.5848 | 1.5702 | 1.5680 | 1.5851 | ▼ |
| 2024-03-09 | 1.5702 | 1.5703 | 1.5702 | 1.5703 | ▲ |
| 2024-03-10 | 1.5703 | 1.5696 | 1.5695 | 1.5705 | ▼ |
| 2024-03-11 | 1.5696 | 1.5707 | 1.5674 | 1.5773 | ▲ |
| 2024-03-12 | 1.5709 | 1.5743 | 1.5657 | 1.5782 | ▲ |
| 2024-03-13 | 1.5742 | 1.5738 | 1.5683 | 1.5768 | ▼ |
| 2024-03-14 | 1.5739 | 1.5663 | 1.5658 | 1.5797 | ▼ |
| 2024-03-15 | 1.5662 | 1.5655 | 1.5637 | 1.5707 | ▼ |
| 2024-03-16 | 1.5654 | 1.5655 | 1.5654 | 1.5655 | — |
| 2024-03-17 | 1.5655 | 1.5658 | 1.5654 | 1.5666 | ▲ |
| 2024-03-18 | 1.5658 | 1.5544 | 1.5523 | 1.5701 | ▼ |
| 2024-03-19 | 1.5544 | 1.5550 | 1.5467 | 1.5618 | ▲ |
| 2024-03-20 | 1.5550 | 1.5718 | 1.5540 | 1.5760 | ▲ |
| 2024-03-21 | 1.5717 | 1.5725 | 1.5684 | 1.5805 | ▲ |
| 2024-03-22 | 1.5724 | 1.5635 | 1.5605 | 1.5728 | ▼ |
| 2024-03-23 | 1.5638 | 1.5637 | 1.5634 | 1.5638 | ▲ |
| 2024-03-24 | 1.5635 | 1.5638 | 1.5630 | 1.5638 | ▲ |
| 2024-03-25 | 1.5638 | 1.5727 | 1.5620 | 1.5735 | ▲ |
| 2024-03-26 | 1.5727 | 1.5702 | 1.5661 | 1.5758 | ▼ |
| 2024-03-27 | 1.5703 | 1.5672 | 1.5663 | 1.5739 | ▼ |
| 2024-03-28 | 1.5722 | 1.5603 | 1.5590 | 1.5775 | ▼ |
| 2024-03-29 | 1.5629 | 1.5630 | 1.5599 | 1.5659 | ▲ |
| 2024-03-30 | 1.5630 | 1.5603 | 1.5603 | 1.5630 | ▼ |
| 2024-03-31 | 1.5603 | 1.5629 | 1.5600 | 1.5632 | ▲ |