2024年3月平均
2.7492
当月最高
2.8091
当月最低
2.6968
交易日
31 天
2024年3月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.8004 | 2.7907 | 2.7803 | 2.8091 | — |
| 2024-03-02 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | ▼ |
| 2024-03-03 | 2.7899 | 2.7899 | 2.7899 | 2.7899 | ▲ |
| 2024-03-04 | 2.7899 | 2.7754 | 2.7690 | 2.7911 | ▼ |
| 2024-03-05 | 2.7754 | 2.7682 | 2.7529 | 2.7874 | ▼ |
| 2024-03-06 | 2.7640 | 2.7431 | 2.7378 | 2.7728 | ▼ |
| 2024-03-07 | 2.7433 | 2.7211 | 2.7204 | 2.7507 | ▼ |
| 2024-03-08 | 2.7250 | 2.7280 | 2.7188 | 2.7533 | ▲ |
| 2024-03-09 | 2.7283 | 2.7283 | 2.7274 | 2.7283 | ▲ |
| 2024-03-10 | 2.7271 | 2.7271 | 2.7271 | 2.7271 | ▼ |
| 2024-03-11 | 2.7271 | 2.7210 | 2.7146 | 2.7311 | ▼ |
| 2024-03-12 | 2.7241 | 2.7238 | 2.7031 | 2.7387 | ▲ |
| 2024-03-13 | 2.7232 | 2.7070 | 2.6968 | 2.7328 | ▼ |
| 2024-03-14 | 2.7071 | 2.7280 | 2.7032 | 2.7403 | ▲ |
| 2024-03-15 | 2.7320 | 2.7327 | 2.7163 | 2.7400 | ▲ |
| 2024-03-16 | 2.7327 | 2.7327 | 2.7327 | 2.7327 | — |
| 2024-03-17 | 2.7309 | 2.7309 | 2.7309 | 2.7309 | ▼ |
| 2024-03-18 | 2.7309 | 2.7646 | 2.7309 | 2.7733 | ▲ |
| 2024-03-19 | 2.7685 | 2.7564 | 2.7520 | 2.7777 | ▼ |
| 2024-03-20 | 2.7563 | 2.7241 | 2.7208 | 2.7689 | ▼ |
| 2024-03-21 | 2.7238 | 2.7430 | 2.7171 | 2.7540 | ▲ |
| 2024-03-22 | 2.7493 | 2.7697 | 2.7395 | 2.7825 | ▲ |
| 2024-03-23 | 2.7697 | 2.7691 | 2.7691 | 2.7697 | ▼ |
| 2024-03-24 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | ▼ |
| 2024-03-25 | 2.7703 | 2.7525 | 2.7483 | 2.7781 | ▼ |
| 2024-03-26 | 2.7561 | 2.7641 | 2.7471 | 2.7731 | ▲ |
| 2024-03-27 | 2.7644 | 2.7529 | 2.7500 | 2.7736 | ▼ |
| 2024-03-28 | 2.7565 | 2.7592 | 2.7525 | 2.7886 | ▲ |
| 2024-03-29 | 2.7599 | 2.7553 | 2.7445 | 2.7666 | ▼ |
| 2024-03-30 | 2.7553 | 2.7553 | 2.7553 | 2.7553 | — |
| 2024-03-31 | 2.7538 | 2.7538 | 2.7538 | 2.7538 | ▼ |