2024年3月平均
31.4619
当月最高
31.4919
当月最低
31.4369
交易日
31 天
2024年3月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 31.4888 | 31.4863 | 31.4863 | 31.4919 | — |
| 2024-03-02 | 31.4863 | 31.4863 | 31.4863 | 31.4863 | — |
| 2024-03-03 | 31.4863 | 31.4863 | 31.4863 | 31.4863 | — |
| 2024-03-04 | 31.4863 | 31.4838 | 31.4698 | 31.4863 | ▼ |
| 2024-03-05 | 31.4838 | 31.4814 | 31.4808 | 31.4838 | ▼ |
| 2024-03-06 | 31.4814 | 31.4789 | 31.4698 | 31.4814 | ▼ |
| 2024-03-07 | 31.4789 | 31.4764 | 31.4764 | 31.4808 | ▼ |
| 2024-03-08 | 31.4764 | 31.4741 | 31.4698 | 31.4764 | ▼ |
| 2024-03-09 | 31.4741 | 31.4741 | 31.4741 | 31.4741 | — |
| 2024-03-10 | 31.4741 | 31.4741 | 31.4741 | 31.4741 | — |
| 2024-03-11 | 31.4741 | 31.4715 | 31.4711 | 31.4808 | ▼ |
| 2024-03-12 | 31.4715 | 31.4692 | 31.4692 | 31.4715 | ▼ |
| 2024-03-13 | 31.4692 | 31.4692 | 31.4677 | 31.4692 | — |
| 2024-03-14 | 31.4692 | 31.4643 | 31.4643 | 31.4692 | ▼ |
| 2024-03-15 | 31.4643 | 31.4619 | 31.4619 | 31.4643 | ▼ |
| 2024-03-16 | 31.4619 | 31.4619 | 31.4619 | 31.4619 | — |
| 2024-03-17 | 31.4619 | 31.4619 | 31.4619 | 31.4619 | — |
| 2024-03-18 | 31.4619 | 31.4597 | 31.4597 | 31.4808 | ▼ |
| 2024-03-19 | 31.4597 | 31.4572 | 31.4572 | 31.4808 | ▼ |
| 2024-03-20 | 31.4572 | 31.4547 | 31.4547 | 31.4587 | ▼ |
| 2024-03-21 | 31.4547 | 31.4522 | 31.4522 | 31.4547 | ▼ |
| 2024-03-22 | 31.4522 | 31.4499 | 31.4499 | 31.4698 | ▼ |
| 2024-03-23 | 31.4499 | 31.4499 | 31.4499 | 31.4499 | — |
| 2024-03-24 | 31.4499 | 31.4499 | 31.4499 | 31.4499 | — |
| 2024-03-25 | 31.4499 | 31.4473 | 31.4473 | 31.4808 | ▼ |
| 2024-03-26 | 31.4473 | 31.4448 | 31.4448 | 31.4476 | ▼ |
| 2024-03-27 | 31.4448 | 31.4422 | 31.4422 | 31.4587 | ▼ |
| 2024-03-28 | 31.4422 | 31.4395 | 31.4395 | 31.4422 | ▼ |
| 2024-03-29 | 31.4395 | 31.4369 | 31.4369 | 31.4476 | ▼ |
| 2024-03-30 | 31.4369 | 31.4369 | 31.4369 | 31.4369 | — |
| 2024-03-31 | 31.4369 | 31.4369 | 31.4369 | 31.4369 | — |