2024年3月平均
2.0913
当月最高
2.1104
当月最低
2.0612
交易日
31 天
2024年3月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.1057 | 2.1006 | 2.1003 | 2.1057 | — |
| 2024-03-02 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | ▼ |
| 2024-03-03 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | — |
| 2024-03-04 | 2.0973 | 2.0968 | 2.0932 | 2.1007 | ▼ |
| 2024-03-05 | 2.0945 | 2.0929 | 2.0898 | 2.0956 | ▼ |
| 2024-03-06 | 2.0915 | 2.0898 | 2.0862 | 2.0921 | ▼ |
| 2024-03-07 | 2.0877 | 2.0840 | 2.0804 | 2.0877 | ▼ |
| 2024-03-08 | 2.0755 | 2.0648 | 2.0612 | 2.0755 | ▼ |
| 2024-03-09 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | ▲ |
| 2024-03-10 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | — |
| 2024-03-11 | 2.0683 | 2.0735 | 2.0647 | 2.0735 | ▲ |
| 2024-03-12 | 2.0745 | 2.0960 | 2.0708 | 2.0960 | ▲ |
| 2024-03-13 | 2.0910 | 2.0731 | 2.0729 | 2.0912 | ▼ |
| 2024-03-14 | 2.0735 | 2.0804 | 2.0735 | 2.0804 | ▲ |
| 2024-03-15 | 2.0820 | 2.0852 | 2.0820 | 2.0861 | ▲ |
| 2024-03-16 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | ▲ |
| 2024-03-17 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | — |
| 2024-03-18 | 2.0868 | 2.0840 | 2.0835 | 2.0873 | ▼ |
| 2024-03-19 | 2.0847 | 2.0888 | 2.0847 | 2.0888 | ▲ |
| 2024-03-20 | 2.0858 | 2.0919 | 2.0858 | 2.0919 | ▲ |
| 2024-03-21 | 2.0784 | 2.0894 | 2.0740 | 2.0927 | ▼ |
| 2024-03-22 | 2.0968 | 2.1073 | 2.0968 | 2.1073 | ▲ |
| 2024-03-23 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | ▲ |
| 2024-03-24 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | — |
| 2024-03-25 | 2.1104 | 2.0980 | 2.0980 | 2.1104 | ▼ |
| 2024-03-26 | 2.0998 | 2.1004 | 2.0976 | 2.1004 | ▲ |
| 2024-03-27 | 2.1014 | 2.1021 | 2.1008 | 2.1036 | ▲ |
| 2024-03-28 | 2.1022 | 2.0995 | 2.0995 | 2.1024 | ▼ |
| 2024-03-29 | 2.1018 | 2.1029 | 2.0996 | 2.1052 | ▲ |
| 2024-03-30 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | ▲ |
| 2024-03-31 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | — |