2024年3月平均
74.6263
当月最高
75.1703
当月最低
73.9701
交易日
20 天
2024年3月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 74.1030 | 74.3584 | 74.0278 | 74.3595 | — |
| 2024-03-05 | 74.3916 | 74.5031 | 74.1969 | 74.5164 | ▲ |
| 2024-03-06 | 74.6746 | 74.5495 | 74.2910 | 74.6752 | ▲ |
| 2024-03-07 | 74.8117 | 74.7248 | 74.4463 | 74.8429 | ▲ |
| 2024-03-08 | 75.0952 | 75.0432 | 74.6463 | 75.0957 | ▲ |
| 2024-03-11 | 74.8831 | 75.0284 | 74.7066 | 75.0289 | ▼ |
| 2024-03-12 | 74.8179 | 74.8927 | 74.5299 | 75.0121 | ▼ |
| 2024-03-13 | 75.0008 | 74.9399 | 74.6781 | 75.1703 | ▲ |
| 2024-03-14 | 74.8859 | 75.0261 | 74.7429 | 75.0351 | ▲ |
| 2024-03-15 | 74.7703 | 74.6923 | 74.6500 | 74.8338 | ▼ |
| 2024-03-18 | 74.8109 | 74.7380 | 74.5637 | 74.8471 | ▲ |
| 2024-03-19 | 74.4287 | 74.5435 | 74.3360 | 74.6656 | ▼ |
| 2024-03-20 | 74.3010 | 74.5006 | 74.2311 | 74.6353 | ▼ |
| 2024-03-21 | 74.6720 | 74.8415 | 74.5465 | 74.9335 | ▲ |
| 2024-03-22 | 74.2628 | 74.1925 | 74.1211 | 74.2672 | ▼ |
| 2024-03-25 | 74.2751 | 74.4047 | 74.2264 | 74.6175 | ▲ |
| 2024-03-26 | 74.5052 | 74.5052 | 74.3032 | 74.6606 | ▲ |
| 2024-03-27 | 74.3003 | 74.4347 | 74.0984 | 74.4358 | ▼ |
| 2024-03-28 | 74.2348 | 74.3249 | 74.0309 | 74.4399 | ▼ |
| 2024-03-29 | 74.2487 | 74.2824 | 73.9701 | 74.4344 | ▼ |