2024年3月平均
1.2245
当月最高
1.2342
当月最低
1.2168
交易日
31 天
2024年3月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.2243 | 1.2283 | 1.2214 | 1.2310 | — |
| 2024-03-02 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | ▼ |
| 2024-03-03 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | — |
| 2024-03-04 | 1.2248 | 1.2250 | 1.2200 | 1.2305 | ▲ |
| 2024-03-05 | 1.2250 | 1.2266 | 1.2198 | 1.2300 | ▲ |
| 2024-03-06 | 1.2266 | 1.2248 | 1.2185 | 1.2297 | ▼ |
| 2024-03-07 | 1.2267 | 1.2251 | 1.2187 | 1.2297 | ▲ |
| 2024-03-08 | 1.2270 | 1.2263 | 1.2196 | 1.2297 | ▲ |
| 2024-03-09 | 1.2263 | 1.2288 | 1.2263 | 1.2288 | ▲ |
| 2024-03-10 | 1.2263 | 1.2244 | 1.2244 | 1.2263 | ▼ |
| 2024-03-11 | 1.2244 | 1.2265 | 1.2197 | 1.2292 | ▲ |
| 2024-03-12 | 1.2242 | 1.2257 | 1.2181 | 1.2301 | ▼ |
| 2024-03-13 | 1.2249 | 1.2236 | 1.2179 | 1.2311 | ▼ |
| 2024-03-14 | 1.2243 | 1.2268 | 1.2198 | 1.2325 | ▲ |
| 2024-03-15 | 1.2264 | 1.2249 | 1.2223 | 1.2299 | ▼ |
| 2024-03-16 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | — |
| 2024-03-17 | 1.2249 | 1.2251 | 1.2248 | 1.2270 | ▲ |
| 2024-03-18 | 1.2270 | 1.2256 | 1.2186 | 1.2330 | ▲ |
| 2024-03-19 | 1.2248 | 1.2269 | 1.2192 | 1.2319 | ▲ |
| 2024-03-20 | 1.2241 | 1.2271 | 1.2211 | 1.2325 | ▲ |
| 2024-03-21 | 1.2228 | 1.2258 | 1.2192 | 1.2303 | ▼ |
| 2024-03-22 | 1.2258 | 1.2200 | 1.2188 | 1.2288 | ▼ |
| 2024-03-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | — |
| 2024-03-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | — |
| 2024-03-25 | 1.2200 | 1.2219 | 1.2189 | 1.2342 | ▲ |
| 2024-03-26 | 1.2213 | 1.2215 | 1.2180 | 1.2317 | ▼ |
| 2024-03-27 | 1.2258 | 1.2245 | 1.2190 | 1.2329 | ▲ |
| 2024-03-28 | 1.2218 | 1.2229 | 1.2181 | 1.2330 | ▼ |
| 2024-03-29 | 1.2217 | 1.2219 | 1.2168 | 1.2247 | ▼ |
| 2024-03-30 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | — |
| 2024-03-31 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | — |