2024年3月平均
0.012348
当月最高
0.012474
当月最低
0.012255
交易日
31 天
2024年3月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.012402 | 0.012377 | 0.0124 | 0.0124 | — |
| 2024-03-02 | 0.012381 | 0.012381 | 0.0124 | 0.0124 | ▲ |
| 2024-03-03 | 0.012381 | 0.012378 | 0.0124 | 0.0124 | ▼ |
| 2024-03-04 | 0.012375 | 0.012397 | 0.0123 | 0.0124 | ▲ |
| 2024-03-05 | 0.012397 | 0.012412 | 0.0124 | 0.0125 | ▲ |
| 2024-03-06 | 0.012413 | 0.012343 | 0.0123 | 0.0125 | ▼ |
| 2024-03-07 | 0.012340 | 0.012290 | 0.0123 | 0.0124 | ▼ |
| 2024-03-08 | 0.012287 | 0.012311 | 0.0123 | 0.0124 | ▲ |
| 2024-03-09 | 0.012312 | 0.012336 | 0.0123 | 0.0123 | ▲ |
| 2024-03-10 | 0.012311 | 0.012312 | 0.0123 | 0.0123 | ▼ |
| 2024-03-11 | 0.012314 | 0.012313 | 0.0123 | 0.0124 | ▲ |
| 2024-03-12 | 0.012313 | 0.012320 | 0.0123 | 0.0124 | ▲ |
| 2024-03-13 | 0.012322 | 0.012301 | 0.0123 | 0.0124 | ▼ |
| 2024-03-14 | 0.012301 | 0.012357 | 0.0123 | 0.0124 | ▲ |
| 2024-03-15 | 0.012359 | 0.012366 | 0.0123 | 0.0124 | ▲ |
| 2024-03-16 | 0.012364 | 0.012366 | 0.0124 | 0.0124 | — |
| 2024-03-17 | 0.012366 | 0.012364 | 0.0123 | 0.0124 | ▼ |
| 2024-03-18 | 0.012364 | 0.012359 | 0.0123 | 0.0124 | ▼ |
| 2024-03-19 | 0.012358 | 0.012387 | 0.0123 | 0.0125 | ▲ |
| 2024-03-20 | 0.012388 | 0.012324 | 0.0123 | 0.0125 | ▼ |
| 2024-03-21 | 0.012321 | 0.012355 | 0.0123 | 0.0124 | ▲ |
| 2024-03-22 | 0.012355 | 0.012380 | 0.0123 | 0.0125 | ▲ |
| 2024-03-23 | 0.012379 | 0.012379 | 0.0124 | 0.0124 | ▼ |
| 2024-03-24 | 0.012380 | 0.012376 | 0.0124 | 0.0124 | ▼ |
| 2024-03-25 | 0.012375 | 0.012360 | 0.0123 | 0.0125 | ▼ |
| 2024-03-26 | 0.012358 | 0.012359 | 0.0123 | 0.0124 | ▼ |
| 2024-03-27 | 0.012391 | 0.012341 | 0.0123 | 0.0125 | ▼ |
| 2024-03-28 | 0.012342 | 0.012312 | 0.0123 | 0.0125 | ▼ |
| 2024-03-29 | 0.012313 | 0.012309 | 0.0123 | 0.0123 | ▼ |
| 2024-03-30 | 0.012312 | 0.012309 | 0.0123 | 0.0123 | — |
| 2024-03-31 | 0.012309 | 0.012309 | 0.0123 | 0.0123 | ▲ |