2024年3月平均
711.9770
当月最高
738.2984
当月最低
703.8182
交易日
23 天
2024年3月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 727.9167 | 728.3010 | 727.9167 | 728.3010 | — |
| 2024-03-04 | 728.3010 | 728.8115 | 728.3010 | 728.8115 | ▲ |
| 2024-03-05 | 730.1517 | 730.1517 | 730.1517 | 730.1517 | ▲ |
| 2024-03-06 | 705.7768 | 709.0448 | 705.7768 | 730.9000 | ▼ |
| 2024-03-07 | 709.0448 | 712.6813 | 707.3093 | 733.0472 | ▲ |
| 2024-03-08 | 712.6015 | 712.1153 | 711.4062 | 734.6014 | ▼ |
| 2024-03-09 | 712.2348 | 712.2348 | 712.2348 | 712.2348 | ▲ |
| 2024-03-11 | 712.1551 | 711.3763 | 710.6612 | 737.2024 | ▼ |
| 2024-03-12 | 712.0530 | 711.6963 | 709.8287 | 736.9110 | ▲ |
| 2024-03-13 | 711.6565 | 713.3830 | 711.3384 | 736.5298 | ▲ |
| 2024-03-14 | 712.7841 | 709.4342 | 709.0140 | 738.2984 | ▼ |
| 2024-03-15 | 708.9604 | 710.0396 | 708.9209 | 737.6997 | ▲ |
| 2024-03-18 | 710.0000 | 709.7085 | 708.6183 | 736.1669 | ▼ |
| 2024-03-19 | 709.2744 | 708.7225 | 706.8363 | 736.2535 | ▼ |
| 2024-03-20 | 708.9195 | 712.9939 | 706.9147 | 733.6592 | ▲ |
| 2024-03-21 | 713.9116 | 709.1030 | 708.6374 | 733.0997 | ▼ |
| 2024-03-22 | 707.5302 | 705.7786 | 705.1840 | 737.5925 | ▼ |
| 2024-03-23 | 705.7786 | 705.7786 | 705.7786 | 705.7786 | — |
| 2024-03-25 | 706.4036 | 707.9734 | 705.7786 | 732.1693 | ▲ |
| 2024-03-26 | 708.6414 | 707.9311 | 707.1500 | 733.2912 | ▼ |
| 2024-03-27 | 707.7349 | 707.5836 | 706.5995 | 734.7789 | ▼ |
| 2024-03-28 | 707.3485 | 705.2170 | 704.2287 | 732.1203 | ▼ |
| 2024-03-29 | 704.2450 | 705.4117 | 703.8182 | 731.7906 | ▲ |