2024年3月平均
20.4605
当月最高
20.4605
当月最低
20.4320
交易日
31 天
2024年3月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-02 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-03 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-04 | 20.4605 | 20.4605 | 20.4377 | 20.4605 | — |
| 2024-03-05 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-06 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-07 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-08 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-09 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-10 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-12 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-13 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-14 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-15 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-17 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-18 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-19 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-22 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-26 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-28 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-03-29 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-03-31 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |