2024年3月平均
53.0348
当月最高
53.8994
当月最低
52.5363
交易日
31 天
2024年3月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 53.5978 | 53.3520 | 53.2775 | 53.6201 | — |
| 2024-03-02 | 53.3520 | 53.3520 | 53.3520 | 53.3520 | — |
| 2024-03-03 | 53.3520 | 53.3520 | 53.3520 | 53.3520 | — |
| 2024-03-04 | 53.7095 | 53.6872 | 53.6272 | 53.7151 | ▲ |
| 2024-03-05 | 53.3520 | 53.4078 | 53.3520 | 53.7151 | ▼ |
| 2024-03-06 | 53.6760 | 53.0168 | 52.9428 | 53.6816 | ▼ |
| 2024-03-07 | 53.2570 | 53.2123 | 53.2123 | 53.2682 | ▲ |
| 2024-03-08 | 52.7933 | 52.8380 | 52.6974 | 52.8771 | ▼ |
| 2024-03-09 | 52.8492 | 52.8492 | 52.8492 | 52.8492 | ▲ |
| 2024-03-10 | 52.8492 | 52.8492 | 52.8492 | 52.8492 | — |
| 2024-03-11 | 52.9665 | 52.7933 | 52.7933 | 53.0056 | ▼ |
| 2024-03-12 | 52.9832 | 52.8492 | 52.7755 | 53.0391 | ▲ |
| 2024-03-13 | 52.8659 | 52.8883 | 52.8492 | 52.8883 | ▲ |
| 2024-03-14 | 52.6816 | 52.9832 | 52.6081 | 52.9832 | ▲ |
| 2024-03-15 | 53.0168 | 52.8771 | 52.8033 | 53.0168 | ▼ |
| 2024-03-16 | 52.8771 | 52.8771 | 52.8771 | 52.8771 | — |
| 2024-03-17 | 52.8771 | 52.8771 | 52.8771 | 52.8771 | — |
| 2024-03-18 | 53.0000 | 52.7374 | 52.7374 | 53.0000 | ▼ |
| 2024-03-19 | 53.0670 | 53.0503 | 52.9763 | 53.0782 | ▲ |
| 2024-03-20 | 52.7933 | 52.7374 | 52.7374 | 52.9162 | ▼ |
| 2024-03-21 | 52.5363 | 52.5978 | 52.5363 | 52.6089 | ▼ |
| 2024-03-22 | 52.9665 | 53.0056 | 52.8703 | 53.0056 | ▲ |
| 2024-03-23 | 53.0056 | 53.0056 | 53.0056 | 53.0056 | — |
| 2024-03-24 | 53.0056 | 53.0056 | 53.0056 | 53.0056 | — |
| 2024-03-25 | 53.0000 | 52.9050 | 52.9050 | 53.0000 | ▼ |
| 2024-03-26 | 53.0894 | 52.9888 | 52.9149 | 53.0950 | ▲ |
| 2024-03-27 | 53.8994 | 53.6313 | 53.6313 | 53.8994 | ▲ |
| 2024-03-28 | 53.3128 | 53.3017 | 53.1883 | 53.3128 | ▼ |
| 2024-03-29 | 53.0670 | 53.0168 | 53.0168 | 53.0670 | ▼ |
| 2024-03-30 | 53.0168 | 53.0168 | 53.0168 | 53.0168 | — |
| 2024-03-31 | 53.0168 | 53.0168 | 53.0168 | 53.0168 | — |