2024年3月平均
26.0590
当月最高
26.5166
当月最低
25.6932
交易日
31 天
2024年3月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 25.7987 | 25.9242 | 25.7808 | 25.9592 | — |
| 2024-03-02 | 25.9123 | 25.9159 | 25.9123 | 25.9159 | ▼ |
| 2024-03-03 | 25.9159 | 25.9159 | 25.8920 | 25.9338 | — |
| 2024-03-04 | 25.9167 | 25.8977 | 25.8487 | 26.0036 | ▼ |
| 2024-03-05 | 25.9017 | 25.8788 | 25.7720 | 25.9532 | ▼ |
| 2024-03-06 | 25.8776 | 26.1096 | 25.8256 | 26.1944 | ▲ |
| 2024-03-07 | 26.1052 | 26.3234 | 26.0883 | 26.3527 | ▲ |
| 2024-03-08 | 26.3234 | 26.3349 | 26.2987 | 26.5166 | ▲ |
| 2024-03-09 | 26.3556 | 26.3556 | 26.3556 | 26.3556 | ▲ |
| 2024-03-10 | 26.3556 | 26.3476 | 26.3238 | 26.3556 | ▼ |
| 2024-03-11 | 26.3417 | 26.2799 | 26.2203 | 26.3544 | ▼ |
| 2024-03-12 | 26.2807 | 26.2557 | 26.1710 | 26.3892 | ▼ |
| 2024-03-13 | 26.2565 | 26.3126 | 26.2272 | 26.3753 | ▲ |
| 2024-03-14 | 26.3130 | 26.1509 | 26.1056 | 26.3610 | ▼ |
| 2024-03-15 | 26.1493 | 26.0826 | 26.0365 | 26.1700 | ▼ |
| 2024-03-16 | 26.0826 | 26.0826 | 26.0826 | 26.0826 | — |
| 2024-03-17 | 26.0826 | 26.0643 | 26.0563 | 26.0969 | ▼ |
| 2024-03-18 | 26.0754 | 26.1020 | 26.0440 | 26.1645 | ▲ |
| 2024-03-19 | 26.0992 | 25.9942 | 25.8843 | 26.1247 | ▼ |
| 2024-03-20 | 25.9922 | 26.2061 | 25.9142 | 26.2364 | ▲ |
| 2024-03-21 | 26.2054 | 26.1733 | 26.1309 | 26.4318 | ▼ |
| 2024-03-22 | 26.1733 | 25.9518 | 25.9350 | 26.2016 | ▼ |
| 2024-03-23 | 25.9518 | 25.9518 | 25.9518 | 25.9518 | — |
| 2024-03-24 | 25.9518 | 25.9482 | 25.9247 | 25.9737 | ▼ |
| 2024-03-25 | 25.9474 | 25.9394 | 25.8240 | 26.0832 | ▼ |
| 2024-03-26 | 25.9394 | 25.9148 | 25.9037 | 26.0199 | ▼ |
| 2024-03-27 | 25.9164 | 26.1133 | 25.8283 | 26.1429 | ▲ |
| 2024-03-28 | 26.1113 | 25.8112 | 25.6932 | 26.1497 | ▼ |
| 2024-03-29 | 25.8097 | 25.8362 | 25.7712 | 25.8837 | ▲ |
| 2024-03-30 | 25.8362 | 25.8362 | 25.8362 | 25.8362 | — |
| 2024-03-31 | 25.8362 | 25.8172 | 25.8005 | 25.8362 | ▼ |