2024年3月平均
0.012487
当月最高
0.012989
当月最低
0.012174
交易日
31 天
2024年3月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.012601 | 0.012467 | 0.0125 | 0.0126 | — |
| 2024-03-02 | 0.012467 | 0.012467 | 0.0125 | 0.0125 | — |
| 2024-03-03 | 0.012467 | 0.012467 | 0.0125 | 0.0125 | — |
| 2024-03-04 | 0.012468 | 0.012517 | 0.0124 | 0.0125 | ▲ |
| 2024-03-05 | 0.012516 | 0.012501 | 0.0124 | 0.0126 | ▼ |
| 2024-03-06 | 0.012499 | 0.012394 | 0.0124 | 0.0125 | ▼ |
| 2024-03-07 | 0.012403 | 0.012292 | 0.0123 | 0.0124 | ▼ |
| 2024-03-08 | 0.012288 | 0.012305 | 0.0122 | 0.0123 | ▲ |
| 2024-03-09 | 0.012313 | 0.012313 | 0.0123 | 0.0123 | ▲ |
| 2024-03-10 | 0.012300 | 0.012302 | 0.0123 | 0.0123 | ▼ |
| 2024-03-11 | 0.012303 | 0.012320 | 0.0123 | 0.0124 | ▲ |
| 2024-03-12 | 0.012319 | 0.012905 | 0.0123 | 0.0130 | ▲ |
| 2024-03-13 | 0.012898 | 0.012326 | 0.0123 | 0.0130 | ▼ |
| 2024-03-14 | 0.012326 | 0.012418 | 0.0123 | 0.0125 | ▲ |
| 2024-03-15 | 0.012417 | 0.012480 | 0.0124 | 0.0125 | ▲ |
| 2024-03-16 | 0.012480 | 0.012480 | 0.0125 | 0.0125 | — |
| 2024-03-17 | 0.012480 | 0.012480 | 0.0125 | 0.0125 | — |
| 2024-03-18 | 0.012484 | 0.012485 | 0.0124 | 0.0125 | ▲ |
| 2024-03-19 | 0.012484 | 0.012470 | 0.0125 | 0.0126 | ▼ |
| 2024-03-20 | 0.012468 | 0.012395 | 0.0124 | 0.0125 | ▼ |
| 2024-03-21 | 0.012384 | 0.012481 | 0.0123 | 0.0125 | ▲ |
| 2024-03-22 | 0.012481 | 0.012581 | 0.0125 | 0.0126 | ▲ |
| 2024-03-23 | 0.012581 | 0.012581 | 0.0126 | 0.0126 | — |
| 2024-03-24 | 0.012581 | 0.012581 | 0.0126 | 0.0126 | — |
| 2024-03-25 | 0.012576 | 0.012507 | 0.0125 | 0.0126 | ▼ |
| 2024-03-26 | 0.012502 | 0.012545 | 0.0125 | 0.0126 | ▲ |
| 2024-03-27 | 0.012545 | 0.012562 | 0.0125 | 0.0126 | ▲ |
| 2024-03-28 | 0.012562 | 0.012646 | 0.0126 | 0.0127 | ▲ |
| 2024-03-29 | 0.012653 | 0.012607 | 0.0126 | 0.0127 | ▼ |
| 2024-03-30 | 0.012607 | 0.012607 | 0.0126 | 0.0126 | ▲ |
| 2024-03-31 | 0.012607 | 0.012607 | 0.0126 | 0.0126 | ▼ |