2024年3月平均
0.009485
当月最高
0.009944
当月最低
0.009385
交易日
31 天
2024年3月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.009573 | 0.009565 | 0.0096 | 0.0096 | — |
| 2024-03-02 | 0.009565 | 0.009565 | 0.0096 | 0.0096 | ▼ |
| 2024-03-03 | 0.009565 | 0.009565 | 0.0096 | 0.0096 | ▼ |
| 2024-03-04 | 0.009564 | 0.009549 | 0.0095 | 0.0096 | ▼ |
| 2024-03-05 | 0.009549 | 0.009537 | 0.0095 | 0.0095 | ▼ |
| 2024-03-06 | 0.009536 | 0.009532 | 0.0095 | 0.0095 | ▼ |
| 2024-03-07 | 0.009532 | 0.009521 | 0.0095 | 0.0095 | ▼ |
| 2024-03-08 | 0.009521 | 0.009515 | 0.0095 | 0.0095 | ▼ |
| 2024-03-09 | 0.009515 | 0.009515 | 0.0095 | 0.0095 | ▲ |
| 2024-03-10 | 0.009515 | 0.009515 | 0.0095 | 0.0095 | ▲ |
| 2024-03-11 | 0.009516 | 0.009500 | 0.0095 | 0.0095 | ▼ |
| 2024-03-12 | 0.009499 | 0.009892 | 0.0095 | 0.0099 | ▲ |
| 2024-03-13 | 0.009893 | 0.009485 | 0.0095 | 0.0099 | ▼ |
| 2024-03-14 | 0.009485 | 0.009478 | 0.0095 | 0.0095 | ▼ |
| 2024-03-15 | 0.009478 | 0.009472 | 0.0095 | 0.0095 | ▼ |
| 2024-03-16 | 0.009472 | 0.009472 | 0.0095 | 0.0095 | — |
| 2024-03-17 | 0.009472 | 0.009473 | 0.0095 | 0.0095 | ▲ |
| 2024-03-18 | 0.009473 | 0.009452 | 0.0094 | 0.0095 | ▼ |
| 2024-03-19 | 0.009452 | 0.009446 | 0.0094 | 0.0095 | ▼ |
| 2024-03-20 | 0.009446 | 0.009445 | 0.0094 | 0.0095 | ▼ |
| 2024-03-21 | 0.009446 | 0.009433 | 0.0094 | 0.0094 | ▼ |
| 2024-03-22 | 0.009433 | 0.009428 | 0.0094 | 0.0094 | ▼ |
| 2024-03-23 | 0.009428 | 0.009428 | 0.0094 | 0.0094 | ▲ |
| 2024-03-24 | 0.009428 | 0.009428 | 0.0094 | 0.0094 | ▼ |
| 2024-03-25 | 0.009428 | 0.009412 | 0.0094 | 0.0094 | ▼ |
| 2024-03-26 | 0.009409 | 0.009408 | 0.0094 | 0.0094 | ▼ |
| 2024-03-27 | 0.009408 | 0.009397 | 0.0094 | 0.0094 | ▼ |
| 2024-03-28 | 0.009397 | 0.009400 | 0.0094 | 0.0094 | ▲ |
| 2024-03-29 | 0.009401 | 0.009399 | 0.0094 | 0.0094 | ▼ |
| 2024-03-30 | 0.009399 | 0.009399 | 0.0094 | 0.0094 | ▲ |
| 2024-03-31 | 0.009399 | 0.009400 | 0.0094 | 0.0094 | ▲ |